| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | INR | 347.9 | 347.9 | 340.1 | 343.8 | 343.8 | -0.85 (-0.25%) | 16,127 |
| 6 Jan 2023 | INR | 349 | 349 | 343.05 | 344.65 | 344.65 | -4.15 (-1.19%) | 14,850 |
| 5 Jan 2023 | INR | 355 | 355 | 346.2 | 348.8 | 348.8 | -1.1 (-0.31%) | 29,952 |
| 4 Jan 2023 | INR | 353.2 | 354.65 | 347 | 349.9 | 349.9 | -0.95 (-0.27%) | 38,399 |
| 3 Jan 2023 | INR | 354.3 | 354.3 | 349.8 | 350.85 | 350.85 | -0.25 (-0.07%) | 33,344 |
| 2 Jan 2023 | INR | 352 | 354.95 | 346.1 | 351.1 | 351.1 | +4.3 (+1.24%) | 38,578 |
| 30 Dec 2022 | INR | 350.25 | 350.25 | 345.55 | 346.8 | 346.8 | +1.2 (+0.35%) | 23,813 |
| 29 Dec 2022 | INR | 355.45 | 355.45 | 343.8 | 345.6 | 345.6 | -6.25 (-1.78%) | 31,327 |
| 28 Dec 2022 | INR | 348.85 | 361.25 | 340.1 | 351.85 | 351.85 | +6.8 (+1.97%) | 74,413 |
| 27 Dec 2022 | INR | 350.5 | 360 | 343.2 | 345.05 | 345.05 | +0.25 (+0.07%) | 50,474 |
| 26 Dec 2022 | INR | 328 | 347.4 | 328 | 344.8 | 344.8 | +26.05 (+8.17%) | 79,023 |
| 23 Dec 2022 | INR | 327.8 | 348 | 315 | 318.75 | 318.75 | -12.1 (-3.66%) | 199,094 |
| 22 Dec 2022 | INR | 354 | 354 | 327.15 | 330.85 | 330.85 | -10.15 (-2.98%) | 25,512 |
| 21 Dec 2022 | INR | 352.45 | 354 | 336.2 | 341 | 341 | -11.45 (-3.25%) | 14,626 |
| 20 Dec 2022 | INR | 351.9 | 354.15 | 345 | 352.45 | 352.45 | +0.3 (+0.09%) | 19,068 |
| 19 Dec 2022 | INR | 360.85 | 360.85 | 350.45 | 352.15 | 352.15 | -1.65 (-0.47%) | 10,814 |
| 16 Dec 2022 | INR | 359 | 362 | 345 | 353.8 | 353.8 | -4.5 (-1.26%) | 38,089 |
| 15 Dec 2022 | INR | 364 | 364.2 | 354.1 | 358.3 | 358.3 | +0.95 (+0.27%) | 27,202 |
| 14 Dec 2022 | INR | 360.95 | 364.9 | 354.25 | 357.35 | 357.35 | -3.55 (-0.98%) | 48,637 |
| 13 Dec 2022 | INR | 367.9 | 367.9 | 358.9 | 360.9 | 360.9 | -0.4 (-0.11%) | 54,303 |
| 12 Dec 2022 | INR | 362.4 | 365 | 354 | 361.3 | 361.3 | +4.4 (+1.23%) | 44,564 |
| 9 Dec 2022 | INR | 368.9 | 368.9 | 351.95 | 356.9 | 356.9 | -5.2 (-1.44%) | 38,631 |
| 8 Dec 2022 | INR | 365.95 | 366 | 357.45 | 362.1 | 362.1 | +3.3 (+0.92%) | 20,872 |
| 7 Dec 2022 | INR | 367.3 | 371.7 | 353.6 | 358.8 | 358.8 | -8.5 (-2.31%) | 49,823 |
| 6 Dec 2022 | INR | 378.9 | 379.95 | 365.4 | 367.3 | 367.3 | -6.3 (-1.69%) | 36,552 |
| 5 Dec 2022 | INR | 374 | 378.3 | 366.45 | 373.6 | 373.6 | +9 (+2.47%) | 92,888 |
| 2 Dec 2022 | INR | 356 | 371.5 | 351.2 | 364.6 | 364.6 | +14.15 (+4.04%) | 362,257 |
| 1 Dec 2022 | INR | 355.95 | 358 | 348.05 | 350.45 | 350.45 | -0.55 (-0.16%) | 155,482 |
| 30 Nov 2022 | INR | 358.85 | 358.85 | 349 | 351 | 351 | -1.55 (-0.44%) | 77,557 |
| 29 Nov 2022 | INR | 351.7 | 354.6 | 347 | 352.55 | 352.55 | +3.9 (+1.12%) | 124,192 |
