| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | INR | 292.1 | 295 | 287.5 | 292.2 | 292.2 | +0.5 (+0.17%) | 13,713 |
| 10 Oct 2022 | INR | 291 | 296.95 | 288.15 | 291.7 | 291.7 | -1.35 (-0.46%) | 20,649 |
| 7 Oct 2022 | INR | 300.7 | 302.4 | 290.6 | 293.05 | 293.05 | -7.2 (-2.40%) | 32,800 |
| 6 Oct 2022 | INR | 295.15 | 304.4 | 295.15 | 300.25 | 300.25 | -0.4 (-0.13%) | 38,835 |
| 3 Oct 2022 | INR | 300.05 | 305.95 | 296.5 | 300.65 | 300.65 | +0.6 (+0.20%) | 11,601 |
| 30 Sep 2022 | INR | 300 | 302 | 296.5 | 300.05 | 300.05 | -2.25 (-0.74%) | 14,670 |
| 29 Sep 2022 | INR | 304.25 | 309.85 | 297.55 | 302.3 | 302.3 | -1.95 (-0.64%) | 26,169 |
| 28 Sep 2022 | INR | 304.95 | 308.1 | 298.95 | 304.25 | 304.25 | +2.3 (+0.76%) | 163,512 |
| 27 Sep 2022 | INR | 310 | 313.35 | 301.2 | 301.95 | 301.95 | -3.95 (-1.29%) | 11,647 |
| 26 Sep 2022 | INR | 307.4 | 310.3 | 301 | 305.9 | 305.9 | -1.5 (-0.49%) | 49,597 |
| 23 Sep 2022 | INR | 312.8 | 312.8 | 300.1 | 307.4 | 307.4 | +2.35 (+0.77%) | 21,009 |
| 22 Sep 2022 | INR | 310.6 | 315 | 302 | 305.05 | 305.05 | -8.65 (-2.76%) | 31,809 |
| 21 Sep 2022 | INR | 318.9 | 320.15 | 310.95 | 313.7 | 313.7 | -6.05 (-1.89%) | 27,148 |
| 20 Sep 2022 | INR | 306.25 | 326 | 305.3 | 319.75 | 319.75 | +15.9 (+5.23%) | 35,164 |
| 19 Sep 2022 | INR | 311.95 | 311.95 | 301 | 303.85 | 303.85 | -0.35 (-0.12%) | 29,446 |
| 16 Sep 2022 | INR | 312 | 314.9 | 299.6 | 304.2 | 304.2 | -7.05 (-2.27%) | 63,351 |
| 15 Sep 2022 | INR | 323.9 | 323.9 | 307.1 | 311.25 | 311.25 | -9.85 (-3.07%) | 39,935 |
| 14 Sep 2022 | INR | 318.2 | 324.95 | 317.2 | 321.1 | 321.1 | -2.5 (-0.77%) | 26,052 |
| 13 Sep 2022 | INR | 334.4 | 334.4 | 320.1 | 323.6 | 323.6 | -7.25 (-2.19%) | 38,964 |
| 12 Sep 2022 | INR | 331.9 | 339.75 | 321.4 | 330.85 | 330.85 | +6.45 (+1.99%) | 63,645 |
| 9 Sep 2022 | INR | 338 | 340 | 320 | 324.4 | 324.4 | -12.25 (-3.64%) | 182,193 |
| 8 Sep 2022 | INR | 335.75 | 339.5 | 333.25 | 336.65 | 336.65 | +3.6 (+1.08%) | 15,038 |
| 7 Sep 2022 | INR | 335 | 336.55 | 330.6 | 333.05 | 333.05 | -2.3 (-0.69%) | 15,678 |
| 6 Sep 2022 | INR | 320 | 340 | 318.5 | 335.35 | 335.35 | +19.45 (+6.16%) | 90,709 |
| 5 Sep 2022 | INR | 322 | 322 | 311.7 | 315.9 | 315.9 | -1.5 (-0.47%) | 25,126 |
| 2 Sep 2022 | INR | 330 | 330 | 296.35 | 317.4 | 317.4 | -9.15 (-2.80%) | 218,509 |
| 1 Sep 2022 | INR | 332.95 | 332.95 | 325 | 326.55 | 326.55 | -12.65 (-3.73%) | 29,631 |
| 30 Aug 2022 | INR | 338 | 344.9 | 323.15 | 339.2 | 339.2 | +2.4 (+0.71%) | 48,769 |
| 29 Aug 2022 | INR | 339 | 342 | 333.2 | 336.8 | 336.8 | -9.55 (-2.76%) | 14,619 |
| 26 Aug 2022 | INR | 354.55 | 364.25 | 341.1 | 346.35 | 346.35 | +276.598 (+396.54%) | 157,952 |
| 26 Aug 2022 |
|
|||||||
