| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 537.5 | 537.5 | 525.05 | 527.35 | 527.35 | -38.65 (-6.83%) | 50,190 |
| 13 Feb 2024 | INR | 554 | 567 | 540.4 | 566 | 566 | +16.55 (+3.01%) | 54,990 |
| 12 Feb 2024 | INR | 538.45 | 567.6 | 528.65 | 549.45 | 549.45 | +11 (+2.04%) | 85,550 |
| 9 Feb 2024 | INR | 531 | 546.6 | 531 | 538.45 | 538.45 | +4.3 (+0.81%) | 70,780 |
| 8 Feb 2024 | INR | 548.05 | 548.05 | 526.2 | 534.15 | 534.15 | -40.75 (-7.09%) | 309,140 |
| 7 Feb 2024 | INR | 587.6 | 587.6 | 565 | 574.9 | 574.9 | -4.85 (-0.84%) | 49,610 |
| 6 Feb 2024 | INR | 583.2 | 589.75 | 567.9 | 579.75 | 579.75 | -3.45 (-0.59%) | 115,520 |
| 5 Feb 2024 | INR | 591.25 | 603 | 579.5 | 583.2 | 583.2 | -1.55 (-0.27%) | 131,860 |
| 2 Feb 2024 | INR | 609.8 | 609.8 | 576.1 | 584.75 | 584.75 | -21.5 (-3.55%) | 88,740 |
| 1 Feb 2024 | INR | 604.05 | 614.85 | 583.65 | 606.25 | 606.25 | -0.05 (-0.01%) | 95,140 |
| 31 Jan 2024 | INR | 592.65 | 609.95 | 582.55 | 606.3 | 606.3 | +29.15 (+5.05%) | 203,190 |
| 30 Jan 2024 | INR | 551.55 | 610 | 551.55 | 577.15 | 577.15 | +26.3 (+4.77%) | 281,600 |
| 29 Jan 2024 | INR | 565.95 | 570.55 | 544.2 | 550.85 | 550.85 | -12.35 (-2.19%) | 58,370 |
| 25 Jan 2024 | INR | 563.15 | 574.5 | 549.5 | 563.2 | 563.2 | +2.05 (+0.37%) | 58,530 |
| 24 Jan 2024 | INR | 569.9 | 569.9 | 552 | 561.15 | 561.15 | +4.35 (+0.78%) | 60,240 |
| 23 Jan 2024 | INR | 598.7 | 598.7 | 553.05 | 556.8 | 556.8 | -50.5 (-8.32%) | 122,200 |
| 19 Jan 2024 | INR | 592 | 615 | 584.55 | 607.3 | 607.3 | +18.55 (+3.15%) | 140,410 |
| 18 Jan 2024 | INR | 593.95 | 599.95 | 556.45 | 588.75 | 588.75 | -6.95 (-1.17%) | 142,740 |
| 17 Jan 2024 | INR | 598.1 | 620 | 588.8 | 595.7 | 595.7 | -8.65 (-1.43%) | 266,630 |
| 16 Jan 2024 | INR | 587.7 | 617 | 580.1 | 604.35 | 604.35 | +15.55 (+2.64%) | 188,520 |
| 15 Jan 2024 | INR | 597 | 598.85 | 582 | 588.8 | 588.8 | -3.5 (-0.59%) | 81,690 |
| 12 Jan 2024 | INR | 552.4 | 600 | 550.05 | 592.3 | 592.3 | +39.9 (+7.22%) | 338,060 |
| 11 Jan 2024 | INR | 547.5 | 557.65 | 539.6 | 552.4 | 552.4 | +4.95 (+0.90%) | 61,300 |
| 10 Jan 2024 | INR | 550.05 | 563 | 541.05 | 547.45 | 547.45 | -7.5 (-1.35%) | 47,150 |
| 9 Jan 2024 | INR | 566.8 | 572.9 | 549.1 | 554.95 | 554.95 | -13.7 (-2.41%) | 58,890 |
| 8 Jan 2024 | INR | 564.9 | 571 | 551.6 | 568.65 | 568.65 | +4.5 (+0.80%) | 71,060 |
| 5 Jan 2024 | INR | 558.05 | 567.85 | 548 | 564.15 | 564.15 | +4.5 (+0.80%) | 91,940 |
| 4 Jan 2024 | INR | 574.9 | 582.4 | 555 | 559.65 | 559.65 | -3.7 (-0.66%) | 118,210 |
| 3 Jan 2024 | INR | 530 | 574.9 | 527.1 | 563.35 | 563.35 | +50.95 (+9.94%) | 469,140 |
| 2 Jan 2024 | INR | 521.95 | 527 | 501.25 | 512.4 | 512.4 | -13.2 (-2.51%) | 2,090,000 |
