| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2024 | INR | 559 | 559 | 518.1 | 525.6 | 525.6 | -25.6 (-4.64%) | 92,970 |
| 29 Dec 2023 | INR | 525 | 561 | 521.55 | 551.2 | 551.2 | +26.6 (+5.07%) | 72,316 |
| 28 Dec 2023 | INR | 535 | 539.15 | 521.55 | 524.6 | 524.6 | -8.25 (-1.55%) | 55,832 |
| 27 Dec 2023 | INR | 541 | 547 | 526 | 532.85 | 532.85 | -5.5 (-1.02%) | 52,698 |
| 26 Dec 2023 | INR | 558 | 558 | 533 | 538.35 | 538.35 | -21.15 (-3.78%) | 84,599 |
| 22 Dec 2023 | INR | 574 | 578.2 | 547.45 | 559.5 | 559.5 | -4.55 (-0.81%) | 74,303 |
| 21 Dec 2023 | INR | 534.3 | 575 | 531.65 | 564.05 | 564.05 | +24.5 (+4.54%) | 68,041 |
| 20 Dec 2023 | INR | 561.05 | 574.45 | 523.95 | 539.55 | 539.55 | -21.5 (-3.83%) | 71,384 |
| 19 Dec 2023 | INR | 565.05 | 570 | 560 | 561.05 | 561.05 | -8.5 (-1.49%) | 22,332 |
| 18 Dec 2023 | INR | 558.3 | 572.6 | 558.3 | 569.55 | 569.55 | +7.8 (+1.39%) | 40,317 |
| 15 Dec 2023 | INR | 565 | 573.3 | 560.2 | 561.75 | 561.75 | +1.05 (+0.19%) | 38,092 |
| 14 Dec 2023 | INR | 565 | 572 | 558.3 | 560.7 | 560.7 | -1.1 (-0.20%) | 35,668 |
| 13 Dec 2023 | INR | 570 | 571.5 | 560.6 | 561.8 | 561.8 | -5.25 (-0.93%) | 21,013 |
| 12 Dec 2023 | INR | 581.5 | 586.95 | 565 | 567.05 | 567.05 | -13.7 (-2.36%) | 55,001 |
| 11 Dec 2023 | INR | 569.95 | 585.2 | 562.75 | 580.75 | 580.75 | +20.7 (+3.70%) | 84,895 |
| 8 Dec 2023 | INR | 550 | 568.95 | 550 | 560.05 | 560.05 | +12.25 (+2.24%) | 41,563 |
| 7 Dec 2023 | INR | 552.65 | 561.35 | 543.55 | 547.8 | 547.8 | -4.9 (-0.89%) | 64,565 |
| 6 Dec 2023 | INR | 564.05 | 569.45 | 551.15 | 552.7 | 552.7 | -12.8 (-2.26%) | 97,474 |
| 5 Dec 2023 | INR | 567.95 | 577.05 | 562.2 | 565.5 | 565.5 | -1.9 (-0.33%) | 67,234 |
| 4 Dec 2023 | INR | 576 | 583.8 | 558.05 | 567.4 | 567.4 | -4.3 (-0.75%) | 120,146 |
| 1 Dec 2023 | INR | 572.75 | 582.45 | 566 | 571.7 | 571.7 | -11.45 (-1.96%) | 164,808 |
| 30 Nov 2023 | INR | 599.45 | 614.9 | 565.2 | 583.15 | 583.15 | -11.85 (-1.99%) | 754,172 |
| 29 Nov 2023 | INR | 621 | 623 | 590.2 | 595 | 595 | -22.25 (-3.60%) | 136,423 |
| 28 Nov 2023 | INR | 621.9 | 625 | 612.2 | 617.25 | 617.25 | 0.0 (0.0%) | 112,503 |
| 24 Nov 2023 | INR | 612.8 | 625 | 610 | 617.25 | 617.25 | +1.65 (+0.27%) | 77,289 |
| 23 Nov 2023 | INR | 629.95 | 645.95 | 610 | 615.6 | 615.6 | -7.4 (-1.19%) | 108,810 |
| 22 Nov 2023 | INR | 620 | 627.8 | 618.3 | 623 | 623 | +2.3 (+0.37%) | 89,131 |
| 21 Nov 2023 | INR | 614.9 | 629.9 | 614.7 | 620.7 | 620.7 | +5.8 (+0.94%) | 100,198 |
| 20 Nov 2023 | INR | 618.8 | 630 | 606.25 | 614.9 | 614.9 | +2.25 (+0.37%) | 117,422 |
| 17 Nov 2023 | INR | 617.5 | 628 | 602.9 | 612.65 | 612.65 | -3.2 (-0.52%) | 140,708 |
