| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | INR | 653.4 | 656.45 | 604.2 | 615.85 | 615.85 | -34.1 (-5.25%) | 279,543 |
| 15 Nov 2023 | INR | 619.5 | 666 | 617.95 | 649.95 | 649.95 | +37.85 (+6.18%) | 704,413 |
| 13 Nov 2023 | INR | 595 | 619.9 | 585.65 | 612.1 | 612.1 | +32.65 (+5.63%) | 199,835 |
| 10 Nov 2023 | INR | 591.5 | 595 | 575.4 | 579.45 | 579.45 | -5.9 (-1.01%) | 74,625 |
| 9 Nov 2023 | INR | 588 | 596 | 581 | 585.35 | 585.35 | -2.65 (-0.45%) | 68,866 |
| 8 Nov 2023 | INR | 577.05 | 596.6 | 577.05 | 588 | 588 | +10.15 (+1.76%) | 116,734 |
| 7 Nov 2023 | INR | 581.1 | 596.95 | 570.35 | 577.85 | 577.85 | -6.75 (-1.15%) | 94,395 |
| 6 Nov 2023 | INR | 580 | 607.1 | 580 | 584.6 | 584.6 | -0.25 (-0.04%) | 98,029 |
| 3 Nov 2023 | INR | 586.4 | 597.75 | 576.05 | 584.85 | 584.85 | +5.2 (+0.90%) | 75,757 |
| 2 Nov 2023 | INR | 594 | 613.15 | 575.25 | 579.65 | 579.65 | -11.4 (-1.93%) | 101,445 |
| 1 Nov 2023 | INR | 603 | 621.2 | 585.9 | 591.05 | 591.05 | -9.25 (-1.54%) | 129,534 |
| 31 Oct 2023 | INR | 643.8 | 647.8 | 592.25 | 600.3 | 600.3 | -40.85 (-6.37%) | 217,550 |
| 30 Oct 2023 | INR | 629.85 | 653.3 | 628.15 | 641.15 | 641.15 | +13.9 (+2.22%) | 239,764 |
| 27 Oct 2023 | INR | 611.95 | 645.4 | 600.1 | 627.25 | 627.25 | +21.1 (+3.48%) | 241,665 |
| 26 Oct 2023 | INR | 584.05 | 618.7 | 560.05 | 606.15 | 606.15 | +15.2 (+2.57%) | 212,702 |
| 25 Oct 2023 | INR | 548.95 | 598.8 | 544.3 | 590.95 | 590.95 | +49.9 (+9.22%) | 254,576 |
| 23 Oct 2023 | INR | 596 | 599.6 | 532.7 | 541.05 | 541.05 | -58.9 (-9.82%) | 269,550 |
| 20 Oct 2023 | INR | 590.1 | 607.2 | 587.15 | 599.95 | 599.95 | +1.65 (+0.28%) | 76,522 |
| 19 Oct 2023 | INR | 590.25 | 609.25 | 580 | 598.3 | 598.3 | +2.45 (+0.41%) | 126,634 |
| 18 Oct 2023 | INR | 599 | 607.95 | 574 | 595.85 | 595.85 | +2.2 (+0.37%) | 183,455 |
| 17 Oct 2023 | INR | 612.95 | 629.9 | 572.05 | 593.65 | 593.65 | -15.05 (-2.47%) | 368,824 |
| 16 Oct 2023 | INR | 593.75 | 620 | 588.6 | 608.7 | 608.7 | +22.1 (+3.77%) | 331,246 |
| 13 Oct 2023 | INR | 549.95 | 596.6 | 544.05 | 586.6 | 586.6 | +33.1 (+5.98%) | 451,985 |
| 12 Oct 2023 | INR | 519.9 | 560 | 519.9 | 553.5 | 553.5 | +35.1 (+6.77%) | 606,320 |
| 11 Oct 2023 | INR | 489 | 524 | 486.5 | 518.4 | 518.4 | +30.25 (+6.20%) | 281,762 |
| 10 Oct 2023 | INR | 477 | 498.15 | 477 | 488.15 | 488.15 | +13.8 (+2.91%) | 167,425 |
| 9 Oct 2023 | INR | 481.8 | 487.8 | 464.7 | 474.35 | 474.35 | -9.55 (-1.97%) | 141,196 |
| 6 Oct 2023 | INR | 469 | 495.35 | 467.4 | 483.9 | 483.9 | +19.55 (+4.21%) | 258,345 |
| 5 Oct 2023 | INR | 455 | 470.9 | 454 | 464.35 | 464.35 | +14.7 (+3.27%) | 78,934 |
| 4 Oct 2023 | INR | 462.2 | 463.2 | 445.2 | 449.65 | 449.65 | -13.2 (-2.85%) | 92,327 |
