| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | INR | 455.1 | 479 | 453 | 462.85 | 462.85 | +12.05 (+2.67%) | 222,360 |
| 29 Sep 2023 | INR | 458.6 | 458.65 | 448.45 | 450.8 | 450.8 | -1.55 (-0.34%) | 27,611 |
| 28 Sep 2023 | INR | 462.8 | 463 | 450.55 | 452.35 | 452.35 | -6.5 (-1.42%) | 60,671 |
| 27 Sep 2023 | INR | 443 | 460 | 437.55 | 458.85 | 458.85 | +15.5 (+3.50%) | 94,700 |
| 26 Sep 2023 | INR | 434.75 | 447.95 | 432.3 | 443.35 | 443.35 | +10.85 (+2.51%) | 62,127 |
| 25 Sep 2023 | INR | 443.85 | 443.85 | 431.75 | 432.5 | 432.5 | -8.45 (-1.92%) | 36,740 |
| 22 Sep 2023 | INR | 443.5 | 449.95 | 437.15 | 440.95 | 440.95 | -4.2 (-0.94%) | 45,811 |
| 21 Sep 2023 | INR | 441 | 467.05 | 436.35 | 445.15 | 445.15 | +6.1 (+1.39%) | 148,899 |
| 20 Sep 2023 | INR | 441 | 446 | 424.5 | 439.05 | 439.05 | -2.1 (-0.48%) | 103,721 |
| 18 Sep 2023 | INR | 445.55 | 460.2 | 438.1 | 441.15 | 441.15 | -7.5 (-1.67%) | 90,255 |
| 15 Sep 2023 | INR | 458 | 469.9 | 444 | 448.65 | 448.65 | -0.8 (-0.18%) | 154,118 |
| 14 Sep 2023 | INR | 479 | 482.4 | 440 | 449.45 | 449.45 | -21.8 (-4.63%) | 367,239 |
| 13 Sep 2023 | INR | 415 | 485 | 415 | 471.25 | 471.25 | +58.1 (+14.06%) | 2,086,175 |
| 12 Sep 2023 | INR | 439.75 | 452 | 401.3 | 413.15 | 413.15 | -22.05 (-5.07%) | 593,115 |
| 11 Sep 2023 | INR | 392 | 448.2 | 388 | 435.2 | 435.2 | +48.7 (+12.60%) | 1,483,255 |
| 8 Sep 2023 | INR | 369.85 | 422.9 | 368.65 | 386.5 | 386.5 | +20.55 (+5.62%) | 1,322,569 |
| 7 Sep 2023 | INR | 364.7 | 369.85 | 357.5 | 365.95 | 365.95 | +1.25 (+0.34%) | 100,887 |
| 6 Sep 2023 | INR | 365 | 369.3 | 362 | 364.7 | 364.7 | -2 (-0.55%) | 122,554 |
| 5 Sep 2023 | INR | 359.05 | 371 | 354.2 | 366.7 | 366.7 | +10.85 (+3.05%) | 298,877 |
| 4 Sep 2023 | INR | 324 | 358.4 | 323.2 | 355.85 | 355.85 | +33.55 (+10.41%) | 400,361 |
| 1 Sep 2023 | INR | 323.95 | 324 | 318 | 322.3 | 322.3 | +1.5 (+0.47%) | 88,995 |
| 31 Aug 2023 | INR | 323.95 | 323.95 | 319 | 320.8 | 320.8 | +1.75 (+0.55%) | 42,611 |
| 30 Aug 2023 | INR | 322 | 327 | 318.25 | 319.05 | 319.05 | -0.05 (-0.02%) | 70,423 |
| 29 Aug 2023 | INR | 321.75 | 327 | 316.05 | 319.1 | 319.1 | +0.45 (+0.14%) | 116,950 |
| 28 Aug 2023 | INR | 322.4 | 322.4 | 315.95 | 318.65 | 318.65 | -0.7 (-0.22%) | 85,643 |
| 25 Aug 2023 | INR | 320 | 322.95 | 317.1 | 319.35 | 319.35 | -0.65 (-0.20%) | 74,833 |
| 24 Aug 2023 | INR | 325 | 328.05 | 318.7 | 320 | 320 | -4.55 (-1.40%) | 75,933 |
| 23 Aug 2023 | INR | 336.85 | 336.85 | 322.55 | 324.55 | 324.55 | -7.65 (-2.30%) | 58,021 |
| 22 Aug 2023 | INR | 325 | 333.9 | 322.55 | 332.2 | 332.2 | +10.25 (+3.18%) | 78,641 |
| 21 Aug 2023 | INR | 318.95 | 323 | 318.9 | 321.95 | 321.95 | +3 (+0.94%) | 49,815 |
