| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | INR | 323.9 | 325.35 | 316.35 | 318.95 | 318.95 | -2.2 (-0.69%) | 157,081 |
| 17 Aug 2023 | INR | 321.3 | 325 | 320 | 321.15 | 321.15 | +0.1 (+0.03%) | 38,132 |
| 16 Aug 2023 | INR | 326 | 326 | 320.25 | 321.05 | 321.05 | -1.15 (-0.36%) | 48,881 |
| 14 Aug 2023 | INR | 326.5 | 326.5 | 318 | 322.2 | 322.2 | -0.05 (-0.02%) | 39,562 |
| 11 Aug 2023 | INR | 320.3 | 327 | 320.3 | 322.25 | 322.25 | -0.2 (-0.06%) | 58,160 |
| 10 Aug 2023 | INR | 323.8 | 327.35 | 321.25 | 322.45 | 322.45 | -1.35 (-0.42%) | 55,550 |
| 9 Aug 2023 | INR | 321 | 327.2 | 320.75 | 323.8 | 323.8 | +2.3 (+0.72%) | 54,831 |
| 8 Aug 2023 | INR | 326 | 326 | 318.85 | 321.5 | 321.5 | -0.55 (-0.17%) | 56,062 |
| 7 Aug 2023 | INR | 326 | 326 | 320.55 | 322.05 | 322.05 | 0.0 (0.0%) | 54,325 |
| 4 Aug 2023 | INR | 322.35 | 324.9 | 320.55 | 322.05 | 322.05 | -0.3 (-0.09%) | 118,495 |
| 3 Aug 2023 | INR | 323.4 | 324.85 | 319 | 322.35 | 322.35 | -0.75 (-0.23%) | 47,101 |
| 2 Aug 2023 | INR | 323.85 | 326 | 321.55 | 323.1 | 323.1 | -0.75 (-0.23%) | 56,377 |
| 1 Aug 2023 | INR | 324.4 | 327.65 | 323 | 323.85 | 323.85 | -0.9 (-0.28%) | 66,475 |
| 31 Jul 2023 | INR | 325 | 330.9 | 323.55 | 324.75 | 324.75 | +0.4 (+0.12%) | 85,507 |
| 28 Jul 2023 | INR | 327.2 | 331.15 | 321.5 | 324.35 | 324.35 | +0.35 (+0.11%) | 60,105 |
| 27 Jul 2023 | INR | 333 | 337 | 321.9 | 324 | 324 | -25.05 (-7.18%) | 293,338 |
| 26 Jul 2023 | INR | 359.95 | 360.85 | 346.2 | 349.05 | 349.05 | -5.3 (-1.50%) | 53,286 |
| 25 Jul 2023 | INR | 358.45 | 361.5 | 350.1 | 354.35 | 354.35 | -0.6 (-0.17%) | 58,637 |
| 24 Jul 2023 | INR | 344.95 | 363.15 | 343.05 | 354.95 | 354.95 | +9.1 (+2.63%) | 104,531 |
| 21 Jul 2023 | INR | 351 | 351 | 344 | 345.85 | 345.85 | -3.3 (-0.95%) | 33,495 |
| 20 Jul 2023 | INR | 349.1 | 353.5 | 345.65 | 349.15 | 349.15 | +3.5 (+1.01%) | 45,130 |
| 19 Jul 2023 | INR | 347.8 | 351.95 | 344.8 | 345.65 | 345.65 | +1.05 (+0.30%) | 32,220 |
| 18 Jul 2023 | INR | 355 | 355 | 340.05 | 344.6 | 344.6 | -2.6 (-0.75%) | 88,183 |
| 17 Jul 2023 | INR | 344.7 | 349.5 | 337 | 347.2 | 347.2 | +8.9 (+2.63%) | 74,737 |
| 14 Jul 2023 | INR | 345.05 | 345.05 | 336 | 338.3 | 338.3 | -3.4 (-1.00%) | 50,708 |
| 13 Jul 2023 | INR | 350.45 | 352.55 | 339.95 | 341.7 | 341.7 | -8.75 (-2.50%) | 47,076 |
| 12 Jul 2023 | INR | 355.4 | 356.45 | 348.05 | 350.45 | 350.45 | -3.95 (-1.11%) | 27,188 |
| 11 Jul 2023 | INR | 356 | 358.5 | 350 | 354.4 | 354.4 | +0.05 (+0.01%) | 83,983 |
| 10 Jul 2023 | INR | 352 | 355.3 | 345 | 354.35 | 354.35 | -0.25 (-0.07%) | 49,492 |
| 7 Jul 2023 | INR | 348.4 | 355.95 | 345 | 354.6 | 354.6 | +8.2 (+2.37%) | 50,778 |
