| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | INR | 352.25 | 355.35 | 344 | 346.4 | 346.4 | -7.25 (-2.05%) | 51,371 |
| 5 Jul 2023 | INR | 347.2 | 356.75 | 347.05 | 353.65 | 353.65 | +8.5 (+2.46%) | 105,631 |
| 4 Jul 2023 | INR | 350.6 | 351 | 340.85 | 345.15 | 345.15 | -2 (-0.58%) | 65,772 |
| 3 Jul 2023 | INR | 340.5 | 348.55 | 340.5 | 347.15 | 347.15 | +9 (+2.66%) | 86,024 |
| 30 Jun 2023 | INR | 349 | 361.15 | 331.8 | 338.15 | 338.15 | -8.5 (-2.45%) | 318,978 |
| 29 Jun 2023 | INR | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 355.25 | 357.2 | 344.5 | 346.65 | 346.65 | -5.1 (-1.45%) | 83,844 |
| 26 Jun 2023 | INR | 355 | 359 | 350.55 | 351.75 | 351.75 | -0.25 (-0.07%) | 60,190 |
| 23 Jun 2023 | INR | 346.65 | 354.1 | 342.1 | 352 | 352 | +5.35 (+1.54%) | 54,584 |
| 22 Jun 2023 | INR | 351.15 | 357.2 | 343.15 | 346.65 | 346.65 | -4.5 (-1.28%) | 52,180 |
| 21 Jun 2023 | INR | 356 | 361.2 | 349.3 | 351.15 | 351.15 | -4.65 (-1.31%) | 48,428 |
| 20 Jun 2023 | INR | 356.45 | 364 | 353.25 | 355.8 | 355.8 | -0.65 (-0.18%) | 52,957 |
| 19 Jun 2023 | INR | 360.95 | 363.9 | 350.85 | 356.45 | 356.45 | -4.2 (-1.16%) | 79,955 |
| 16 Jun 2023 | INR | 342.3 | 370.4 | 339.3 | 360.65 | 360.65 | +21.7 (+6.40%) | 245,158 |
| 15 Jun 2023 | INR | 349.95 | 350.95 | 337.3 | 338.95 | 338.95 | -7.55 (-2.18%) | 83,542 |
| 14 Jun 2023 | INR | 346 | 355 | 341.45 | 346.5 | 346.5 | +6.25 (+1.84%) | 86,569 |
| 13 Jun 2023 | INR | 338.8 | 343 | 337.9 | 340.25 | 340.25 | -1.8 (-0.53%) | 21,781 |
| 12 Jun 2023 | INR | 341.65 | 344.55 | 338.85 | 342.05 | 342.05 | +4.3 (+1.27%) | 21,535 |
| 9 Jun 2023 | INR | 343.8 | 343.8 | 336 | 337.75 | 337.75 | -3.7 (-1.08%) | 40,982 |
| 8 Jun 2023 | INR | 348.9 | 350.25 | 335.05 | 341.45 | 341.45 | -7.45 (-2.14%) | 73,502 |
| 7 Jun 2023 | INR | 349.9 | 354.5 | 346.15 | 348.9 | 348.9 | +1.55 (+0.45%) | 69,218 |
| 6 Jun 2023 | INR | 341.9 | 354.2 | 339.35 | 347.35 | 347.35 | +7.45 (+2.19%) | 92,145 |
| 5 Jun 2023 | INR | 334.9 | 342.9 | 331.3 | 339.9 | 339.9 | +9.05 (+2.74%) | 110,331 |
| 2 Jun 2023 | INR | 326.9 | 332.2 | 325 | 330.85 | 330.85 | +5.85 (+1.80%) | 84,914 |
| 1 Jun 2023 | INR | 322.65 | 328.5 | 322.65 | 325 | 325 | +2.35 (+0.73%) | 73,143 |
| 31 May 2023 | INR | 328 | 328 | 320.1 | 322.65 | 322.65 | -2 (-0.62%) | 35,967 |
| 30 May 2023 | INR | 325.8 | 328.6 | 321.75 | 324.65 | 324.65 | -2.95 (-0.90%) | 46,139 |
| 29 May 2023 | INR | 332.2 | 332.2 | 322.55 | 327.6 | 327.6 | -0.5 (-0.15%) | 36,371 |
| 26 May 2023 | INR | 330.3 | 335 | 326.05 | 328.1 | 328.1 | +1.2 (+0.37%) | 68,401 |
| 25 May 2023 | INR | 316 | 334.9 | 304 | 326.9 | 326.9 | +11.1 (+3.51%) | 232,435 |
