| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | INR | 325 | 325 | 315 | 315.8 | 315.8 | -7.35 (-2.27%) | 67,289 |
| 23 May 2023 | INR | 324.85 | 326.95 | 318.8 | 323.15 | 323.15 | +0.15 (+0.05%) | 48,290 |
| 22 May 2023 | INR | 325.15 | 326 | 315.6 | 323 | 323 | +0.15 (+0.05%) | 95,357 |
| 19 May 2023 | INR | 329.8 | 329.8 | 320.05 | 322.85 | 322.85 | -3.95 (-1.21%) | 41,674 |
| 18 May 2023 | INR | 332.8 | 332.9 | 326 | 326.8 | 326.8 | -2.7 (-0.82%) | 50,154 |
| 17 May 2023 | INR | 330 | 338.2 | 326.1 | 329.5 | 329.5 | -1.6 (-0.48%) | 65,836 |
| 16 May 2023 | INR | 338.1 | 339 | 329.7 | 331.1 | 331.1 | -0.35 (-0.11%) | 59,090 |
| 15 May 2023 | INR | 338.8 | 343.4 | 328.1 | 331.45 | 331.45 | -4.35 (-1.30%) | 88,676 |
| 12 May 2023 | INR | 350 | 360 | 333.2 | 335.8 | 335.8 | -32.1 (-8.73%) | 320,068 |
| 11 May 2023 | INR | 377.9 | 377.9 | 363.6 | 367.9 | 367.9 | -7.5 (-2.00%) | 33,844 |
| 10 May 2023 | INR | 378.2 | 382.9 | 371.8 | 375.4 | 375.4 | -0.35 (-0.09%) | 59,081 |
| 9 May 2023 | INR | 373.85 | 378.9 | 370.05 | 375.75 | 375.75 | +4.3 (+1.16%) | 86,861 |
| 8 May 2023 | INR | 362.4 | 374.95 | 356.3 | 371.45 | 371.45 | +11.75 (+3.27%) | 127,575 |
| 5 May 2023 | INR | 362 | 368.85 | 358 | 359.7 | 359.7 | -1.55 (-0.43%) | 62,037 |
| 4 May 2023 | INR | 367.45 | 371.7 | 357 | 361.25 | 361.25 | -6.2 (-1.69%) | 56,732 |
| 3 May 2023 | INR | 345 | 369 | 345 | 367.45 | 367.45 | +23.9 (+6.96%) | 134,621 |
| 2 May 2023 | INR | 361.85 | 361.85 | 341 | 343.55 | 343.55 | -15.3 (-4.26%) | 97,159 |
| 28 Apr 2023 | INR | 369.25 | 372.65 | 357.1 | 358.85 | 358.85 | -7.15 (-1.95%) | 113,777 |
| 27 Apr 2023 | INR | 367.95 | 383.3 | 364.3 | 366 | 366 | -2 (-0.54%) | 319,606 |
| 26 Apr 2023 | INR | 353.7 | 373.7 | 353.7 | 368 | 368 | +14.3 (+4.04%) | 453,244 |
| 25 Apr 2023 | INR | 355.5 | 362 | 352.3 | 353.7 | 353.7 | -1.15 (-0.32%) | 153,924 |
| 24 Apr 2023 | INR | 354 | 360.9 | 346 | 354.85 | 354.85 | +5.5 (+1.57%) | 272,853 |
| 21 Apr 2023 | INR | 353.5 | 362 | 347.35 | 349.35 | 349.35 | +0.9 (+0.26%) | 299,181 |
| 20 Apr 2023 | INR | 347.6 | 353.85 | 337 | 348.45 | 348.45 | -0.9 (-0.26%) | 2,066,030 |
| 19 Apr 2023 | INR | 347.05 | 354.4 | 347 | 349.35 | 349.35 | +2.65 (+0.76%) | 40,119 |
| 18 Apr 2023 | INR | 351.65 | 353.05 | 344.7 | 346.7 | 346.7 | -2.85 (-0.82%) | 15,952 |
| 17 Apr 2023 | INR | 355.2 | 357.8 | 348.45 | 349.55 | 349.55 | -0.25 (-0.07%) | 41,008 |
| 13 Apr 2023 | INR | 347 | 353.1 | 347 | 349.8 | 349.8 | +1.35 (+0.39%) | 18,809 |
| 12 Apr 2023 | INR | 355 | 355 | 345.45 | 348.45 | 348.45 | -0.65 (-0.19%) | 19,638 |
| 11 Apr 2023 | INR | 353.9 | 355 | 347.05 | 349.1 | 349.1 | -1.2 (-0.34%) | 22,422 |
