| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | INR | 346.7 | 361.6 | 340.8 | 350.3 | 350.3 | +10 (+2.94%) | 96,088 |
| 6 Apr 2023 | INR | 338 | 347 | 335.2 | 340.3 | 340.3 | +3.15 (+0.93%) | 22,696 |
| 5 Apr 2023 | INR | 339 | 340.7 | 335.1 | 337.15 | 337.15 | -1.8 (-0.53%) | 21,741 |
| 3 Apr 2023 | INR | 335 | 340.35 | 333.9 | 338.95 | 338.95 | +6.8 (+2.05%) | 138,647 |
| 31 Mar 2023 | INR | 339.9 | 344.75 | 330 | 332.15 | 332.15 | -8.05 (-2.37%) | 23,949 |
| 29 Mar 2023 | INR | 344.7 | 346.2 | 336.2 | 340.2 | 340.2 | -1.8 (-0.53%) | 18,901 |
| 28 Mar 2023 | INR | 333.05 | 350.2 | 329.9 | 342 | 342 | +6.4 (+1.91%) | 82,293 |
| 27 Mar 2023 | INR | 339 | 339 | 331 | 335.6 | 335.6 | +0.6 (+0.18%) | 22,699 |
| 24 Mar 2023 | INR | 335.2 | 340.75 | 332.25 | 335 | 335 | +1.85 (+0.56%) | 19,005 |
| 23 Mar 2023 | INR | 345 | 345 | 332 | 333.15 | 333.15 | -6.55 (-1.93%) | 40,738 |
| 22 Mar 2023 | INR | 337.15 | 343.85 | 336.8 | 339.7 | 339.7 | +3.55 (+1.06%) | 36,804 |
| 21 Mar 2023 | INR | 338.8 | 342.4 | 331.2 | 336.15 | 336.15 | +0.1 (+0.03%) | 17,188 |
| 20 Mar 2023 | INR | 343.9 | 347.9 | 333.25 | 336.05 | 336.05 | -10.75 (-3.10%) | 33,509 |
| 17 Mar 2023 | INR | 340.1 | 349 | 340.1 | 346.8 | 346.8 | +7.1 (+2.09%) | 27,588 |
| 16 Mar 2023 | INR | 341.5 | 344.25 | 336.25 | 339.7 | 339.7 | -3 (-0.88%) | 17,115 |
| 15 Mar 2023 | INR | 345.1 | 345.85 | 339.4 | 342.7 | 342.7 | +0.55 (+0.16%) | 23,677 |
| 14 Mar 2023 | INR | 340 | 345.15 | 337.55 | 342.15 | 342.15 | -1 (-0.29%) | 24,010 |
| 13 Mar 2023 | INR | 347.35 | 353.15 | 340.1 | 343.15 | 343.15 | -4.8 (-1.38%) | 65,041 |
| 10 Mar 2023 | INR | 349.35 | 355.15 | 343.95 | 347.95 | 347.95 | -2.3 (-0.66%) | 35,986 |
| 9 Mar 2023 | INR | 354.2 | 357 | 345.6 | 350.25 | 350.25 | -6.6 (-1.85%) | 39,935 |
| 8 Mar 2023 | INR | 335 | 359 | 330.05 | 356.85 | 356.85 | +26.8 (+8.12%) | 89,309 |
| 6 Mar 2023 | INR | 331 | 335.7 | 328.2 | 330.05 | 330.05 | +0.05 (+0.02%) | 22,787 |
| 3 Mar 2023 | INR | 327 | 339.8 | 325.8 | 330 | 330 | +3.25 (+0.99%) | 64,803 |
| 2 Mar 2023 | INR | 335.8 | 335.8 | 324 | 326.75 | 326.75 | -2.95 (-0.89%) | 39,676 |
| 1 Mar 2023 | INR | 324.7 | 335.95 | 323.8 | 329.7 | 329.7 | +5 (+1.54%) | 25,858 |
| 28 Feb 2023 | INR | 335 | 335 | 322.55 | 324.7 | 324.7 | -4.75 (-1.44%) | 14,711 |
| 27 Feb 2023 | INR | 337.85 | 338.9 | 327.65 | 329.45 | 329.45 | -3.95 (-1.18%) | 25,285 |
| 24 Feb 2023 | INR | 344.8 | 344.8 | 327.6 | 333.4 | 333.4 | -4.5 (-1.33%) | 23,661 |
| 23 Feb 2023 | INR | 343.95 | 343.95 | 333 | 337.9 | 337.9 | -0.5 (-0.15%) | 26,654 |
| 22 Feb 2023 | INR | 337 | 340.25 | 334.55 | 338.4 | 338.4 | +0.8 (+0.24%) | 17,633 |
