Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 10.85 | 10.96 | 10.85 | 10.92 | 10.92 | +0.08 (+0.74%) | 50,400 |
18 Apr 2024 | USD | 10.86 | 10.86 | 10.76 | 10.84 | 10.84 | +0.04 (+0.37%) | 74,100 |
17 Apr 2024 | USD | 10.78 | 10.89 | 10.73 | 10.8 | 10.8 | +0.04 (+0.37%) | 115,200 |
16 Apr 2024 | USD | 10.73 | 10.84 | 10.65 | 10.76 | 10.76 | +0.03 (+0.28%) | 175,300 |
15 Apr 2024 | USD | 11.12 | 11.29 | 10.69 | 10.73 | 10.73 | -0.32 (-2.90%) | 237,200 |
12 Apr 2024 | USD | 11.25 | 11.25 | 11.03 | 11.05 | 11.05 | -0.18 (-1.60%) | 127,200 |
11 Apr 2024 | USD | 11.41 | 11.41 | 11.21 | 11.23 | 11.23 | -0.13 (-1.14%) | 123,200 |
10 Apr 2024 | USD | 11.5 | 11.59 | 11.32 | 11.36 | 11.36 | -0.33 (-2.82%) | 112,300 |
9 Apr 2024 | USD | 11.65 | 11.71 | 11.65 | 11.69 | 11.69 | +0.1 (+0.86%) | 135,800 |
8 Apr 2024 | USD | 11.54 | 11.6 | 11.51 | 11.59 | 11.59 | +0.05 (+0.43%) | 96,800 |
5 Apr 2024 | USD | 11.56 | 11.6 | 11.51 | 11.54 | 11.54 | -0.03 (-0.26%) | 122,900 |
4 Apr 2024 | USD | 11.67 | 11.7 | 11.51 | 11.57 | 11.57 | -0.08 (-0.69%) | 91,300 |
3 Apr 2024 | USD | 11.61 | 11.66 | 11.55 | 11.65 | 11.65 | -0.01 (-0.09%) | 75,400 |
2 Apr 2024 | USD | 11.64 | 11.66 | 11.57 | 11.66 | 11.66 | 0.0 (0.0%) | 61,000 |
1 Apr 2024 | USD | 11.7 | 11.75 | 11.61 | 11.66 | 11.66 | +0.01 (+0.09%) | 130,400 |
28 Mar 2024 | USD | 11.74 | 11.87 | 11.62 | 11.65 | 11.65 | -0.03 (-0.26%) | 388,200 |
27 Mar 2024 | USD | 11.68 | 11.69 | 11.51 | 11.68 | 11.68 | +0.08 (+0.69%) | 138,900 |
26 Mar 2024 | USD | 11.71 | 11.73 | 11.53 | 11.6 | 11.6 | -0.05 (-0.43%) | 151,700 |
25 Mar 2024 | USD | 11.75 | 11.81 | 11.62 | 11.65 | 11.65 | -0.1 (-0.85%) | 117,700 |
22 Mar 2024 | USD | 11.79 | 11.79 | 11.69 | 11.75 | 11.75 | +0.01 (+0.09%) | 104,500 |
21 Mar 2024 | USD | 11.75 | 11.81 | 11.72 | 11.74 | 11.74 | +0.01 (+0.09%) | 93,000 |
20 Mar 2024 | USD | 11.73 | 11.78 | 11.54 | 11.73 | 11.73 | +0.03 (+0.26%) | 203,000 |
19 Mar 2024 | USD | 11.7 | 11.78 | 11.68 | 11.7 | 11.7 | -0.03 (-0.26%) | 90,900 |
18 Mar 2024 | USD | 11.86 | 11.86 | 11.72 | 11.73 | 11.73 | -0.04 (-0.34%) | 86,900 |
15 Mar 2024 | USD | 11.71 | 11.84 | 11.71 | 11.77 | 11.77 | +0.06 (+0.51%) | 124,600 |
14 Mar 2024 | USD | 11.82 | 11.87 | 11.69 | 11.71 | 11.71 | -0.1 (-0.85%) | 108,700 |
13 Mar 2024 | USD | 11.82 | 11.92 | 11.79 | 11.81 | 11.81 | +0.03 (+0.25%) | 86,200 |
12 Mar 2024 | USD | 11.78 | 11.84 | 11.7 | 11.78 | 11.78 | +0.04 (+0.34%) | 92,300 |
11 Mar 2024 | USD | 11.76 | 11.83 | 11.73 | 11.74 | 11.74 | +0.02 (+0.17%) | 99,900 |
8 Mar 2024 | USD | 11.82 | 11.85 | 11.69 | 11.72 | 11.72 | -0.12 (-1.01%) | 172,900 |