Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.63 | 11.65 | 11.56 | 11.65 | 11.65 | +0.07 (+0.60%) | 103,611 |
13 May 2024 | USD | 11.62 | 11.69 | 11.57 | 11.58 | 11.58 | -0.01 (-0.09%) | 93,200 |
10 May 2024 | USD | 11.61 | 11.65 | 11.57 | 11.59 | 11.59 | -0.11 (-0.94%) | 77,100 |
9 May 2024 | USD | 11.71 | 11.75 | 11.62 | 11.7 | 11.7 | +0.03 (+0.26%) | 112,400 |
8 May 2024 | USD | 11.59 | 11.74 | 11.58 | 11.67 | 11.67 | 0.0 (0.0%) | 103,000 |
7 May 2024 | USD | 11.82 | 11.82 | 11.63 | 11.67 | 11.67 | -0.12 (-1.02%) | 101,700 |
6 May 2024 | USD | 11.77 | 11.8 | 11.69 | 11.79 | 11.79 | +0.06 (+0.51%) | 83,600 |
3 May 2024 | USD | 11.61 | 11.74 | 11.6 | 11.73 | 11.73 | +0.21 (+1.82%) | 126,900 |
2 May 2024 | USD | 11.39 | 11.57 | 11.35 | 11.52 | 11.52 | +0.14 (+1.23%) | 80,400 |
1 May 2024 | USD | 11.25 | 11.45 | 11.25 | 11.38 | 11.38 | +0.13 (+1.16%) | 91,200 |
30 Apr 2024 | USD | 11.25 | 11.27 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 107,700 |
29 Apr 2024 | USD | 11.23 | 11.29 | 11.2 | 11.25 | 11.25 | +0.04 (+0.36%) | 85,300 |
26 Apr 2024 | USD | 11.16 | 11.25 | 11.16 | 11.21 | 11.21 | +0.07 (+0.63%) | 72,400 |
25 Apr 2024 | USD | 11.17 | 11.17 | 10.97 | 11.14 | 11.14 | -0.08 (-0.71%) | 64,200 |
24 Apr 2024 | USD | 11.21 | 11.22 | 11.12 | 11.22 | 11.22 | -0.01 (-0.09%) | 70,500 |
23 Apr 2024 | USD | 11.15 | 11.24 | 11.1 | 11.23 | 11.23 | +0.14 (+1.26%) | 68,300 |
22 Apr 2024 | USD | 10.97 | 11.12 | 10.94 | 11.09 | 11.09 | +0.17 (+1.56%) | 78,100 |
19 Apr 2024 | USD | 10.85 | 10.96 | 10.85 | 10.92 | 10.92 | +0.08 (+0.74%) | 50,400 |
18 Apr 2024 | USD | 10.86 | 10.86 | 10.76 | 10.84 | 10.84 | +0.04 (+0.37%) | 74,100 |
17 Apr 2024 | USD | 10.78 | 10.89 | 10.73 | 10.8 | 10.8 | +0.04 (+0.37%) | 115,200 |
16 Apr 2024 | USD | 10.73 | 10.84 | 10.65 | 10.76 | 10.76 | +0.03 (+0.28%) | 175,300 |
15 Apr 2024 | USD | 11.12 | 11.29 | 10.69 | 10.73 | 10.73 | -0.32 (-2.90%) | 237,200 |
12 Apr 2024 | USD | 11.25 | 11.25 | 11.03 | 11.05 | 11.05 | -0.18 (-1.60%) | 127,200 |
11 Apr 2024 | USD | 11.41 | 11.41 | 11.21 | 11.23 | 11.23 | -0.13 (-1.14%) | 123,200 |
10 Apr 2024 | USD | 11.5 | 11.59 | 11.32 | 11.36 | 11.36 | -0.33 (-2.82%) | 112,300 |
9 Apr 2024 | USD | 11.65 | 11.71 | 11.65 | 11.69 | 11.69 | +0.1 (+0.86%) | 135,800 |
8 Apr 2024 | USD | 11.54 | 11.6 | 11.51 | 11.59 | 11.59 | +0.05 (+0.43%) | 96,800 |
5 Apr 2024 | USD | 11.56 | 11.6 | 11.51 | 11.54 | 11.54 | -0.03 (-0.26%) | 122,900 |
4 Apr 2024 | USD | 11.67 | 11.7 | 11.51 | 11.57 | 11.57 | -0.08 (-0.69%) | 91,300 |
3 Apr 2024 | USD | 11.61 | 11.66 | 11.55 | 11.65 | 11.65 | -0.01 (-0.09%) | 75,400 |