Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 11.79 | 11.88 | 11.77 | 11.84 | 11.84 | +0.07 (+0.59%) | 113,300 |
6 Mar 2024 | USD | 11.66 | 11.77 | 11.63 | 11.77 | 11.77 | +0.14 (+1.20%) | 121,900 |
5 Mar 2024 | USD | 11.8 | 11.95 | 11.54 | 11.63 | 11.63 | -0.12 (-1.02%) | 300,300 |
4 Mar 2024 | USD | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | +0.12 (+1.03%) | 210,300 |
1 Mar 2024 | USD | 11.62 | 11.68 | 11.51 | 11.63 | 11.63 | +0.07 (+0.61%) | 211,400 |
29 Feb 2024 | USD | 11.64 | 11.69 | 11.51 | 11.56 | 11.56 | 0.0 (0.0%) | 229,100 |
28 Feb 2024 | USD | 11.44 | 11.57 | 11.43 | 11.56 | 11.56 | +0.12 (+1.05%) | 140,300 |
27 Feb 2024 | USD | 11.38 | 11.5 | 11.36 | 11.44 | 11.44 | +0.12 (+1.06%) | 200,900 |
26 Feb 2024 | USD | 11.38 | 11.42 | 11.27 | 11.32 | 11.32 | +0.05 (+0.44%) | 327,200 |
23 Feb 2024 | USD | 11.13 | 11.28 | 11.1 | 11.27 | 11.27 | +0.12 (+1.08%) | 144,800 |
22 Feb 2024 | USD | 11.14 | 11.15 | 11.07 | 11.15 | 11.15 | +0.08 (+0.72%) | 180,900 |
21 Feb 2024 | USD | 11.07 | 11.12 | 11.02 | 11.07 | 11.07 | +0.02 (+0.18%) | 211,100 |
20 Feb 2024 | USD | 10.94 | 11.05 | 10.93 | 11.05 | 11.05 | +0.17 (+1.56%) | 222,000 |
16 Feb 2024 | USD | 10.94 | 10.96 | 10.86 | 10.88 | 10.88 | -0.03 (-0.27%) | 130,600 |
15 Feb 2024 | USD | 10.76 | 10.91 | 10.76 | 10.91 | 10.91 | +0.15 (+1.39%) | 105,200 |
14 Feb 2024 | USD | 10.73 | 10.8 | 10.73 | 10.76 | 10.76 | +0.05 (+0.47%) | 81,000 |
13 Feb 2024 | USD | 10.81 | 10.82 | 10.65 | 10.71 | 10.71 | -0.19 (-1.74%) | 139,800 |
12 Feb 2024 | USD | 10.93 | 10.93 | 10.85 | 10.9 | 10.9 | +0.02 (+0.18%) | 111,800 |
9 Feb 2024 | USD | 10.82 | 10.88 | 10.77 | 10.88 | 10.88 | -0.02 (-0.18%) | 86,100 |
8 Feb 2024 | USD | 11 | 11 | 10.84 | 10.9 | 10.9 | -0.04 (-0.37%) | 89,600 |
7 Feb 2024 | USD | 11 | 11 | 10.91 | 10.94 | 10.94 | -0.02 (-0.18%) | 94,000 |
6 Feb 2024 | USD | 10.88 | 10.97 | 10.85 | 10.96 | 10.96 | +0.12 (+1.11%) | 95,100 |
5 Feb 2024 | USD | 10.92 | 10.92 | 10.78 | 10.84 | 10.84 | -0.08 (-0.73%) | 67,900 |
2 Feb 2024 | USD | 10.97 | 10.97 | 10.89 | 10.92 | 10.92 | -0.05 (-0.46%) | 107,400 |
1 Feb 2024 | USD | 10.85 | 10.99 | 10.85 | 10.97 | 10.97 | +0.12 (+1.11%) | 149,800 |
31 Jan 2024 | USD | 10.95 | 10.97 | 10.83 | 10.85 | 10.85 | -0.09 (-0.82%) | 147,900 |
30 Jan 2024 | USD | 10.84 | 10.96 | 10.75 | 10.94 | 10.94 | +0.12 (+1.11%) | 102,000 |
29 Jan 2024 | USD | 10.73 | 10.82 | 10.72 | 10.82 | 10.82 | +0.12 (+1.12%) | 128,900 |
26 Jan 2024 | USD | 10.72 | 10.74 | 10.67 | 10.7 | 10.7 | +0.01 (+0.09%) | 76,800 |
25 Jan 2024 | USD | 10.6 | 10.69 | 10.58 | 10.69 | 10.69 | +0.14 (+1.33%) | 129,200 |