Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 10.82 | 10.92 | 10.69 | 10.76 | 10.76 | -0.05 (-0.46%) | 179,900 |
14 Dec 2023 | USD | 10.83 | 10.95 | 10.75 | 10.81 | 10.81 | +0.12 (+1.12%) | 246,600 |
13 Dec 2023 | USD | 10.41 | 10.72 | 10.41 | 10.69 | 10.69 | +0.28 (+2.69%) | 219,100 |
12 Dec 2023 | USD | 10.52 | 10.52 | 10.36 | 10.41 | 10.41 | -0.11 (-1.05%) | 203,300 |
11 Dec 2023 | USD | 10.58 | 10.58 | 10.43 | 10.52 | 10.52 | -0.06 (-0.57%) | 217,500 |
8 Dec 2023 | USD | 10.75 | 10.79 | 10.52 | 10.58 | 10.58 | -0.22 (-2.04%) | 200,900 |
7 Dec 2023 | USD | 10.91 | 11 | 10.71 | 10.8 | 10.8 | -0.08 (-0.74%) | 179,000 |
6 Dec 2023 | USD | 11.07 | 11.08 | 10.82 | 10.88 | 10.88 | -0.11 (-1.00%) | 122,100 |
5 Dec 2023 | USD | 10.97 | 11.01 | 10.92 | 10.99 | 10.99 | 0.0 (0.0%) | 162,900 |
4 Dec 2023 | USD | 11.06 | 11.09 | 10.94 | 10.99 | 10.99 | -0.09 (-0.81%) | 107,800 |
1 Dec 2023 | USD | 10.92 | 11.1 | 10.91 | 11.08 | 11.08 | +0.22 (+2.03%) | 254,200 |
30 Nov 2023 | USD | 10.92 | 10.97 | 10.82 | 10.86 | 10.86 | +0.03 (+0.28%) | 143,300 |
29 Nov 2023 | USD | 10.7 | 10.85 | 10.7 | 10.83 | 10.83 | +0.16 (+1.50%) | 115,900 |
28 Nov 2023 | USD | 10.59 | 10.74 | 10.55 | 10.67 | 10.67 | +0.14 (+1.33%) | 110,000 |
27 Nov 2023 | USD | 10.65 | 10.67 | 10.51 | 10.53 | 10.53 | -0.12 (-1.13%) | 85,900 |
24 Nov 2023 | USD | 10.5 | 10.65 | 10.47 | 10.65 | 10.65 | +0.15 (+1.43%) | 31,200 |
22 Nov 2023 | USD | 10.42 | 10.5 | 10.39 | 10.5 | 10.5 | +0.15 (+1.45%) | 84,000 |
21 Nov 2023 | USD | 10.29 | 10.4 | 10.28 | 10.35 | 10.35 | +0.03 (+0.29%) | 79,900 |
20 Nov 2023 | USD | 10.28 | 10.33 | 10.23 | 10.32 | 10.32 | +0.03 (+0.29%) | 97,200 |
17 Nov 2023 | USD | 10.28 | 10.31 | 10.24 | 10.29 | 10.29 | +0.05 (+0.49%) | 110,000 |
16 Nov 2023 | USD | 10.17 | 10.26 | 10.15 | 10.24 | 10.24 | +0.12 (+1.19%) | 82,100 |
15 Nov 2023 | USD | 10.06 | 10.17 | 10.06 | 10.12 | 10.12 | +0.09 (+0.90%) | 94,500 |
14 Nov 2023 | USD | 10.02 | 10.22 | 9.98 | 10.03 | 10.03 | +0.14 (+1.42%) | 350,200 |
13 Nov 2023 | USD | 10.07 | 10.07 | 9.88 | 9.89 | 9.89 | -0.18 (-1.79%) | 117,900 |
10 Nov 2023 | USD | 9.95 | 10.07 | 9.95 | 10.07 | 10.07 | +0.09 (+0.90%) | 129,600 |
9 Nov 2023 | USD | 10.2 | 10.21 | 9.96 | 9.98 | 9.98 | -0.18 (-1.77%) | 91,000 |
8 Nov 2023 | USD | 10.3 | 10.3 | 10.11 | 10.16 | 10.16 | -0.12 (-1.17%) | 88,700 |
7 Nov 2023 | USD | 10.25 | 10.32 | 10.18 | 10.28 | 10.28 | +0.04 (+0.39%) | 106,600 |
6 Nov 2023 | USD | 10.5 | 10.5 | 10.19 | 10.24 | 10.24 | -0.26 (-2.48%) | 181,100 |
3 Nov 2023 | USD | 10.24 | 10.51 | 10.24 | 10.5 | 10.5 | +0.32 (+3.14%) | 212,900 |