| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 11.5 | 11.7 | 11.489 | 11.56 | 11.56 | +0.06 (+0.52%) | 101,989 |
| 31 May 2024 | USD | 11.47 | 11.55 | 11.4 | 11.5 | 11.5 | +0.16 (+1.41%) | 183,100 |
| 30 May 2024 | USD | 11.29 | 11.37 | 11.25 | 11.34 | 11.34 | +0.11 (+0.98%) | 114,800 |
| 29 May 2024 | USD | 11.37 | 11.37 | 11.2 | 11.23 | 11.23 | -0.18 (-1.58%) | 72,100 |
| 28 May 2024 | USD | 11.51 | 11.6 | 11.38 | 11.41 | 11.41 | -0.09 (-0.78%) | 70,900 |
| 24 May 2024 | USD | 11.48 | 11.54 | 11.44 | 11.5 | 11.5 | -0.02 (-0.17%) | 81,300 |
| 23 May 2024 | USD | 11.73 | 11.75 | 11.5 | 11.52 | 11.52 | -0.21 (-1.79%) | 102,600 |
| 22 May 2024 | USD | 11.8 | 11.82 | 11.69 | 11.73 | 11.73 | -0.07 (-0.59%) | 62,700 |
| 21 May 2024 | USD | 11.77 | 11.8 | 11.77 | 11.8 | 11.8 | +0.06 (+0.51%) | 61,600 |
| 20 May 2024 | USD | 11.73 | 11.79 | 11.7 | 11.74 | 11.74 | -0.01 (-0.09%) | 80,900 |
| 17 May 2024 | USD | 11.8 | 11.81 | 11.7 | 11.75 | 11.75 | -0.05 (-0.42%) | 92,300 |
| 16 May 2024 | USD | 11.79 | 11.8 | 11.74 | 11.8 | 11.8 | +0.03 (+0.25%) | 90,600 |
| 15 May 2024 | USD | 11.69 | 11.78 | 11.66 | 11.77 | 11.77 | +0.12 (+1.03%) | 100,800 |
| 14 May 2024 | USD | 11.63 | 11.66 | 11.56 | 11.65 | 11.65 | +0.07 (+0.60%) | 103,600 |
| 13 May 2024 | USD | 11.62 | 11.69 | 11.57 | 11.58 | 11.58 | -0.01 (-0.09%) | 93,200 |
| 10 May 2024 | USD | 11.61 | 11.65 | 11.57 | 11.59 | 11.59 | -0.11 (-0.94%) | 77,100 |
| 9 May 2024 | USD | 11.71 | 11.75 | 11.62 | 11.7 | 11.7 | +0.03 (+0.26%) | 112,400 |
| 8 May 2024 | USD | 11.59 | 11.74 | 11.58 | 11.67 | 11.67 | 0.0 (0.0%) | 103,000 |
| 7 May 2024 | USD | 11.82 | 11.82 | 11.63 | 11.67 | 11.67 | -0.12 (-1.02%) | 101,700 |
| 6 May 2024 | USD | 11.77 | 11.8 | 11.69 | 11.79 | 11.79 | +0.06 (+0.51%) | 83,600 |
| 3 May 2024 | USD | 11.61 | 11.74 | 11.6 | 11.73 | 11.73 | +0.21 (+1.82%) | 126,900 |
| 2 May 2024 | USD | 11.39 | 11.57 | 11.35 | 11.52 | 11.52 | +0.14 (+1.23%) | 80,400 |
| 1 May 2024 | USD | 11.25 | 11.45 | 11.25 | 11.38 | 11.38 | +0.13 (+1.16%) | 91,200 |
| 30 Apr 2024 | USD | 11.25 | 11.27 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 107,700 |
| 29 Apr 2024 | USD | 11.23 | 11.29 | 11.2 | 11.25 | 11.25 | +0.04 (+0.36%) | 85,300 |
| 26 Apr 2024 | USD | 11.16 | 11.25 | 11.16 | 11.21 | 11.21 | +0.07 (+0.63%) | 72,400 |
| 25 Apr 2024 | USD | 11.17 | 11.17 | 10.97 | 11.14 | 11.14 | -0.08 (-0.71%) | 64,200 |
| 24 Apr 2024 | USD | 11.21 | 11.22 | 11.12 | 11.22 | 11.22 | -0.01 (-0.09%) | 70,500 |
| 23 Apr 2024 | USD | 11.15 | 11.24 | 11.1 | 11.23 | 11.23 | +0.14 (+1.26%) | 68,300 |
| 22 Apr 2024 | USD | 10.97 | 11.12 | 10.94 | 11.09 | 11.09 | +0.17 (+1.56%) | 78,100 |
