Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 44.35 | 44.97 | 43.22 | 43.56 | 43.56 | -1.14 (-2.55%) | 62,245 |
2 Jun 2022 | USD | 42.78 | 44.985 | 42.67 | 44.7 | 44.7 | +1.82 (+4.24%) | 64,141 |
1 Jun 2022 | USD | 42.77 | 43.49 | 42.39 | 42.88 | 42.88 | 0.0 (0.0%) | 78,803 |