| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 204.43 | 204.43 | 196.49 | 197.49 | 197.49 | -4.8 (-2.37%) | 338,332 |
| 27 Mar 2024 | USD | 208.9 | 208.9 | 195.5 | 202.29 | 202.29 | -12.55 (-5.84%) | 644,183 |
| 26 Mar 2024 | USD | 216.66 | 219.81 | 214.3 | 214.84 | 214.84 | -2.16 (-1.00%) | 267,059 |
| 25 Mar 2024 | USD | 219.01 | 219.395 | 216.86 | 217 | 217 | -1.87 (-0.85%) | 173,989 |
| 22 Mar 2024 | USD | 219.08 | 220.19 | 216.71 | 218.87 | 218.87 | +0.83 (+0.38%) | 144,990 |
| 21 Mar 2024 | USD | 218.75 | 219.805 | 216.16 | 218.04 | 218.04 | +0.79 (+0.36%) | 256,047 |
| 20 Mar 2024 | USD | 212.94 | 218.38 | 212.0807 | 217.25 | 217.25 | +1.55 (+0.72%) | 114,680 |
| 19 Mar 2024 | USD | 213.94 | 216.4 | 212.98 | 215.7 | 215.7 | +1.25 (+0.58%) | 91,756 |
| 18 Mar 2024 | USD | 214.38 | 215.255 | 212.47 | 214.45 | 214.45 | -1.62 (-0.75%) | 68,858 |
| 15 Mar 2024 | USD | 219.5 | 221.78 | 216.07 | 216.07 | 216.07 | -6.82 (-3.06%) | 121,857 |
| 14 Mar 2024 | USD | 225.1 | 225.1 | 221.02 | 222.89 | 222.89 | -2.74 (-1.21%) | 100,535 |
| 13 Mar 2024 | USD | 225.03 | 226.4 | 223.3514 | 225.63 | 225.63 | +4.33 (+1.96%) | 108,539 |
| 12 Mar 2024 | USD | 218.18 | 222.9 | 217.05 | 221.3 | 221.3 | +2.8 (+1.28%) | 84,620 |
| 11 Mar 2024 | USD | 214.07 | 219.59 | 213.37 | 218.5 | 218.5 | +0.5 (+0.23%) | 66,708 |
| 8 Mar 2024 | USD | 220.57 | 220.87 | 216.37 | 218 | 218 | -3.32 (-1.50%) | 96,261 |
| 7 Mar 2024 | USD | 218.13 | 221.92 | 216.95 | 221.32 | 221.32 | +1.2 (+0.55%) | 198,815 |
| 6 Mar 2024 | USD | 216.71 | 221.8 | 216.2 | 220.12 | 220.12 | +6.13 (+2.86%) | 103,625 |
| 5 Mar 2024 | USD | 213.97 | 215.9995 | 213.03 | 213.99 | 213.99 | -0.65 (-0.30%) | 46,453 |
| 4 Mar 2024 | USD | 212.86 | 215.08 | 212.63 | 214.64 | 214.64 | -1.36 (-0.63%) | 70,474 |
| 1 Mar 2024 | USD | 216.56 | 217.36 | 214.46 | 216 | 216 | -1.86 (-0.85%) | 80,826 |
| 29 Feb 2024 | USD | 220.78 | 220.78 | 214.77 | 217.86 | 217.86 | +2.71 (+1.26%) | 172,271 |
| 28 Feb 2024 | USD | 215.04 | 215.51 | 213.09 | 215.15 | 215.15 | -1.35 (-0.62%) | 115,332 |
| 27 Feb 2024 | USD | 213.42 | 218 | 213.37 | 216.5 | 216.5 | +5.6 (+2.66%) | 120,115 |
| 26 Feb 2024 | USD | 210.78 | 213.28 | 209.78 | 210.9 | 210.9 | -1.08 (-0.51%) | 95,854 |
| 23 Feb 2024 | USD | 210.13 | 211.98 | 209.5 | 211.98 | 211.98 | +1 (+0.47%) | 63,728 |
| 22 Feb 2024 | USD | 207.56 | 213.325 | 206.8029 | 210.98 | 210.98 | +5.55 (+2.70%) | 165,152 |
| 21 Feb 2024 | USD | 205.21 | 206.01 | 202.64 | 205.43 | 205.43 | -1.07 (-0.52%) | 80,034 |
| 20 Feb 2024 | USD | 212.16 | 212.4563 | 206.08 | 206.5 | 206.5 | -6.89 (-3.23%) | 150,814 |
| 16 Feb 2024 | USD | 217 | 217.23 | 212.72 | 213.39 | 213.39 | -0.91 (-0.42%) | 167,629 |
| 15 Feb 2024 | USD | 210.165 | 215.06 | 207.925 | 214.3 | 214.3 | +6.2 (+2.98%) | 236,490 |
