| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 160.25 | 160.625 | 156.51 | 156.51 | 156.51 | -5.49 (-3.39%) | 100 |
| 1 Mar 2023 | USD | 162.75 | 164.5 | 162 | 162 | 162 | +4.25 (+2.69%) | 200 |
| 28 Feb 2023 | USD | 161.06 | 162.5 | 157.75 | 157.75 | 157.75 | -3.313 (-2.06%) | 100 |
| 27 Feb 2023 | USD | 159 | 161.063 | 159 | 161.063 | 161.063 | +1.993 (+1.25%) | 700 |
| 24 Feb 2023 | USD | 161.25 | 161.25 | 155.439 | 159.07 | 159.07 | -6.68 (-4.03%) | 1,600 |
| 23 Feb 2023 | USD | 170.51 | 170.51 | 165 | 165.75 | 165.75 | +0.4 (+0.24%) | 300 |
| 22 Feb 2023 | USD | 166 | 168.5 | 162.22 | 165.35 | 165.35 | -3.39 (-2.01%) | 800 |
| 21 Feb 2023 | USD | 168.85 | 170.2 | 165 | 168.74 | 168.74 | +3.344 (+2.02%) | 800 |
| 17 Feb 2023 | USD | 162 | 166.15 | 160.83 | 165.396 | 165.396 | +1.646 (+1.01%) | 1,400 |
| 16 Feb 2023 | USD | 160 | 164 | 157.1 | 163.75 | 163.75 | +5.02 (+3.16%) | 200 |
| 15 Feb 2023 | USD | 160.25 | 161.24 | 154 | 158.73 | 158.73 | +0.575 (+0.36%) | 700 |
| 14 Feb 2023 | USD | 156 | 158.5 | 151.6 | 158.155 | 158.155 | +5.675 (+3.72%) | 2,200 |
| 13 Feb 2023 | USD | 151.88 | 153.75 | 149.67 | 152.48 | 152.48 | +7.48 (+5.16%) | 5,900 |
| 10 Feb 2023 | USD | 145.45 | 152.35 | 143.25 | 145 | 145 | -6.5 (-4.29%) | 1,700 |
| 9 Feb 2023 | USD | 155.288 | 158.5 | 151.5 | 151.5 | 151.5 | -3.125 (-2.02%) | 2,200 |
| 8 Feb 2023 | USD | 158.75 | 158.75 | 151.25 | 154.625 | 154.625 | -0.245 (-0.16%) | 200 |
| 7 Feb 2023 | USD | 156.95 | 156.95 | 151.18 | 154.87 | 154.87 | +2.87 (+1.89%) | 700 |
| 6 Feb 2023 | USD | 160 | 160 | 152 | 152 | 152 | -9.42 (-5.84%) | 700 |
| 3 Feb 2023 | USD | 161 | 163.91 | 155.51 | 161.42 | 161.42 | +1.17 (+0.73%) | 1,200 |
| 2 Feb 2023 | USD | 159.95 | 163 | 158.96 | 160.25 | 160.25 | +9.24 (+6.12%) | 4,000 |
| 1 Feb 2023 | USD | 153.75 | 156.75 | 151.01 | 151.01 | 151.01 | -3.615 (-2.34%) | 400 |
| 31 Jan 2023 | USD | 158.25 | 158.25 | 151.25 | 154.625 | 154.625 | -0.805 (-0.52%) | 200 |
| 30 Jan 2023 | USD | 154.75 | 155.43 | 150.5 | 155.43 | 155.43 | +4.2 (+2.78%) | 1,100 |
| 27 Jan 2023 | USD | 155.9 | 156.38 | 151.19 | 151.23 | 151.23 | -6.145 (-3.90%) | 300 |
| 26 Jan 2023 | USD | 155.75 | 160.75 | 154 | 157.375 | 157.375 | +2.375 (+1.53%) | 200 |
| 25 Jan 2023 | USD | 160.05 | 160.05 | 155 | 155 | 155 | -8 (-4.91%) | 500 |
| 24 Jan 2023 | USD | 157.49 | 163.18 | 156 | 163 | 163 | +9.98 (+6.52%) | 2,600 |
| 23 Jan 2023 | USD | 158.183 | 158.183 | 152.25 | 153.02 | 153.02 | +0.77 (+0.51%) | 700 |
| 20 Jan 2023 | USD | 152.85 | 156.55 | 151.75 | 152.25 | 152.25 | +0.798 (+0.53%) | 2,600 |
| 19 Jan 2023 | USD | 151.223 | 152.97 | 149.5 | 151.452 | 151.452 | -1.408 (-0.92%) | 2,400 |
