| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 138.05 | 150.15 | 138.05 | 147.91 | 147.91 | +1.19 (+0.81%) | 2,100 |
| 17 Dec 2021 | USD | 150.93 | 152.15 | 141.81 | 146.72 | 146.72 | +4.082 (+2.86%) | 700 |
| 16 Dec 2021 | USD | 142.09 | 149.68 | 140.29 | 142.638 | 142.638 | +1.339 (+0.95%) | 700 |
| 15 Dec 2021 | USD | 147.66 | 147.66 | 138 | 141.299 | 141.299 | +0.299 (+0.21%) | 3,100 |
| 14 Dec 2021 | USD | 141.71 | 144.883 | 136 | 141 | 141 | -4.89 (-3.35%) | 5,700 |
| 13 Dec 2021 | USD | 145 | 148.58 | 135.35 | 145.89 | 145.89 | -2.86 (-1.92%) | 2,000 |
| 10 Dec 2021 | USD | 143.57 | 148.75 | 143.57 | 148.75 | 148.75 | +4.75 (+3.30%) | 2,500 |
| 9 Dec 2021 | USD | 144.31 | 150.45 | 143.45 | 144 | 144 | -6.418 (-4.27%) | 900 |
| 8 Dec 2021 | USD | 146.8 | 152.25 | 144.92 | 150.418 | 150.418 | +4.943 (+3.40%) | 1,500 |
| 7 Dec 2021 | USD | 142.15 | 147.1705 | 142.15 | 145.475 | 145.475 | +3.475 (+2.45%) | 985 |
| 6 Dec 2021 | USD | 133.19 | 143.4475 | 133.19 | 142 | 142 | +8 (+5.97%) | 3,728 |
| 3 Dec 2021 | USD | 129.78 | 135 | 129.29 | 134 | 134 | -1.315 (-0.97%) | 3,700 |
| 2 Dec 2021 | USD | 135.875 | 137 | 134 | 135.315 | 135.315 | -2.455 (-1.78%) | 6,100 |
| 1 Dec 2021 | USD | 134.59 | 140 | 134.59 | 137.77 | 137.77 | -1.73 (-1.24%) | 6,500 |
| 30 Nov 2021 | USD | 136.26 | 139.5 | 132.5 | 139.5 | 139.5 | +3.55 (+2.61%) | 1,400 |
| 29 Nov 2021 | USD | 135.44 | 142.25 | 132.9 | 135.95 | 135.95 | -0.425 (-0.31%) | 4,100 |
| 26 Nov 2021 | USD | 141 | 142.843 | 136.375 | 136.375 | 136.375 | -7.625 (-5.30%) | 2,000 |
| 24 Nov 2021 | USD | 143.75 | 148 | 142 | 144 | 144 | -4.605 (-3.10%) | 1,800 |
| 23 Nov 2021 | USD | 151 | 151 | 146.48 | 148.605 | 148.605 | -3.755 (-2.46%) | 1,800 |
| 22 Nov 2021 | USD | 154 | 154.5 | 148.09 | 152.36 | 152.36 | -2.765 (-1.78%) | 14,900 |
| 19 Nov 2021 | USD | 151 | 157 | 150.39 | 155.125 | 155.125 | +0.115 (+0.07%) | 4,000 |
| 18 Nov 2021 | USD | 153.8 | 160.063 | 153.8 | 155.01 | 155.01 | -2.77 (-1.76%) | 2,300 |
| 17 Nov 2021 | USD | 160 | 160 | 156.56 | 157.78 | 157.78 | -3.47 (-2.15%) | 800 |
| 16 Nov 2021 | USD | 160.72 | 162.25 | 158.84 | 161.25 | 161.25 | -0.35 (-0.22%) | 2,900 |
| 15 Nov 2021 | USD | 169.21 | 169.21 | 160.72 | 161.6 | 161.6 | -2.025 (-1.24%) | 1,100 |
| 12 Nov 2021 | USD | 160.72 | 165.25 | 160.72 | 163.625 | 163.625 | +0.625 (+0.38%) | 700 |
| 11 Nov 2021 | USD | 161.22 | 166.67 | 161.22 | 163 | 163 | -6.375 (-3.76%) | 2,200 |
| 10 Nov 2021 | USD | 174.87 | 174.87 | 167.24 | 169.375 | 169.375 | -0.625 (-0.37%) | 600 |
| 9 Nov 2021 | USD | 177.34 | 177.34 | 167.88 | 170 | 170 | +3.25 (+1.95%) | 2,200 |
| 8 Nov 2021 | USD | 165.19 | 175 | 165.19 | 166.75 | 166.75 | -2.625 (-1.55%) | 1,700 |
