| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 175.6 | 175.6 | 166.5 | 169.375 | 169.375 | -4.285 (-2.47%) | 4,600 |
| 4 Nov 2021 | USD | 176 | 176.245 | 170 | 173.66 | 173.66 | -2.34 (-1.33%) | 800 |
| 3 Nov 2021 | USD | 170.15 | 180 | 170.15 | 176 | 176 | -0.139 (-0.08%) | 800 |
| 2 Nov 2021 | USD | 187 | 187 | 175.71 | 176.139 | 176.139 | -14.236 (-7.48%) | 6,900 |
| 1 Nov 2021 | USD | 188 | 194.101 | 188 | 190.375 | 190.375 | +1.375 (+0.73%) | 2,200 |
| 29 Oct 2021 | USD | 189.31 | 193.25 | 188 | 189 | 189 | -2.25 (-1.18%) | 1,600 |
| 28 Oct 2021 | USD | 193 | 195 | 190.88 | 191.25 | 191.25 | -4.85 (-2.47%) | 800 |
| 27 Oct 2021 | USD | 192 | 199.5 | 192 | 196.1 | 196.1 | -2.3 (-1.16%) | 100 |
| 26 Oct 2021 | USD | 199.5 | 200.56 | 196.75 | 198.4 | 198.4 | +2.4 (+1.22%) | 1,100 |
| 25 Oct 2021 | USD | 192.7 | 197 | 192.5 | 196 | 196 | -1 (-0.51%) | 500 |
| 22 Oct 2021 | USD | 196.75 | 198 | 193.5 | 197 | 197 | +1.95 (+1.00%) | 500 |
| 21 Oct 2021 | USD | 198 | 198 | 192 | 195.05 | 195.05 | -2.2 (-1.12%) | 1,700 |
| 20 Oct 2021 | USD | 197.125 | 199 | 194.45 | 197.25 | 197.25 | -1.05 (-0.53%) | 800 |
| 19 Oct 2021 | USD | 198.13 | 200 | 196.26 | 198.3 | 198.3 | -0.2 (-0.10%) | 1,900 |
| 18 Oct 2021 | USD | 199 | 202 | 194 | 198.5 | 198.5 | -1.66 (-0.83%) | 500 |
| 15 Oct 2021 | USD | 195.5 | 203.75 | 195.5 | 200.16 | 200.16 | +4.11 (+2.10%) | 400 |
| 14 Oct 2021 | USD | 194 | 197.65 | 194 | 196.05 | 196.05 | +1.83 (+0.94%) | 300 |
| 13 Oct 2021 | USD | 196 | 197.65 | 194 | 194.22 | 194.22 | -0.03 (-0.02%) | 800 |
| 12 Oct 2021 | USD | 190 | 196 | 190 | 194.25 | 194.25 | +4.05 (+2.13%) | 800 |
| 11 Oct 2021 | USD | 197.6 | 197.6 | 190 | 190.2 | 190.2 | -3.929 (-2.02%) | 1,300 |
| 8 Oct 2021 | USD | 191.48 | 199 | 191.48 | 194.129 | 194.129 | -9.941 (-4.87%) | 700 |
| 7 Oct 2021 | USD | 194.21 | 204.2 | 194.21 | 204.07 | 204.07 | +9.86 (+5.08%) | 500 |
| 6 Oct 2021 | USD | 195.5 | 196.6 | 194 | 194.21 | 194.21 | -3.72 (-1.88%) | 600 |
| 5 Oct 2021 | USD | 197.75 | 205.17 | 195.5 | 197.93 | 197.93 | +0.305 (+0.15%) | 1,100 |
| 4 Oct 2021 | USD | 200 | 202.96 | 195 | 197.625 | 197.625 | -2.375 (-1.19%) | 500 |
| 1 Oct 2021 | USD | 202.935 | 206.53 | 195.35 | 200 | 200 | +2 (+1.01%) | 4,500 |
| 30 Sep 2021 | USD | 201 | 202.715 | 195.19 | 198 | 198 | -4.22 (-2.09%) | 800 |
| 29 Sep 2021 | USD | 210.94 | 210.94 | 202.21 | 202.22 | 202.22 | -1.28 (-0.63%) | 300 |
| 28 Sep 2021 | USD | 201.42 | 212.95 | 200 | 203.5 | 203.5 | -3.6 (-1.74%) | 1,400 |
| 27 Sep 2021 | USD | 201.82 | 212.6 | 201.82 | 207.1 | 207.1 | -5.54 (-2.61%) | 600 |
