| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 213 | 217.28 | 207.373 | 212.64 | 212.64 | -1.905 (-0.89%) | 500 |
| 23 Sep 2021 | USD | 219.738 | 223.36 | 210.25 | 214.545 | 214.545 | -2.255 (-1.04%) | 9,800 |
| 22 Sep 2021 | USD | 209.8 | 217.38 | 209.74 | 216.8 | 216.8 | +7.19 (+3.43%) | 5,100 |
| 21 Sep 2021 | USD | 200.99 | 212 | 200.99 | 209.61 | 209.61 | +9.11 (+4.54%) | 1,300 |
| 20 Sep 2021 | USD | 200 | 204.999 | 200 | 200.5 | 200.5 | -9.07 (-4.33%) | 1,000 |
| 17 Sep 2021 | USD | 211 | 213.037 | 207 | 209.57 | 209.57 | -0.562 (-0.27%) | 1,500 |
| 16 Sep 2021 | USD | 201.69 | 210.3 | 201.69 | 210.132 | 210.132 | +8.282 (+4.10%) | 43,900 |
| 15 Sep 2021 | USD | 200.5 | 205 | 200 | 201.85 | 201.85 | +1.42 (+0.71%) | 3,600 |
| 14 Sep 2021 | USD | 195.6 | 205 | 195.6 | 200.43 | 200.43 | +1.48 (+0.74%) | 4,400 |
| 13 Sep 2021 | USD | 205 | 205 | 195.25 | 198.95 | 198.95 | -3.38 (-1.67%) | 700 |
| 10 Sep 2021 | USD | 205 | 205 | 194.5 | 202.33 | 202.33 | +1.33 (+0.66%) | 1,500 |
| 9 Sep 2021 | USD | 192.75 | 204 | 192.75 | 201 | 201 | +2.585 (+1.30%) | 700 |
| 8 Sep 2021 | USD | 202 | 203 | 194.03 | 198.415 | 198.415 | -6.185 (-3.02%) | 1,000 |
| 7 Sep 2021 | USD | 201.7 | 204.6 | 198.33 | 204.6 | 204.6 | +5.6 (+2.81%) | 1,000 |
| 3 Sep 2021 | USD | 200 | 201.7 | 194.75 | 199 | 199 | +3.315 (+1.69%) | 1,600 |
| 2 Sep 2021 | USD | 191.77 | 200 | 191.77 | 195.685 | 195.685 | -1.205 (-0.61%) | 2,300 |
| 1 Sep 2021 | USD | 196 | 200 | 196 | 196.89 | 196.89 | +2.39 (+1.23%) | 700 |
| 31 Aug 2021 | USD | 200.77 | 200.77 | 193 | 194.5 | 194.5 | +0.55 (+0.28%) | 300 |
| 30 Aug 2021 | USD | 198 | 199.8 | 193.75 | 193.95 | 193.95 | -2.05 (-1.05%) | 800 |
| 27 Aug 2021 | USD | 196 | 198.85 | 190.17 | 196 | 196 | +1.25 (+0.64%) | 900 |
| 26 Aug 2021 | USD | 197.88 | 200 | 192.961 | 194.75 | 194.75 | -3.13 (-1.58%) | 700 |
| 25 Aug 2021 | USD | 190.06 | 198.05 | 190.06 | 197.88 | 197.88 | +8.955 (+4.74%) | 1,300 |
| 24 Aug 2021 | USD | 185.35 | 192.5 | 185.35 | 188.925 | 188.925 | +3.925 (+2.12%) | 700 |
| 23 Aug 2021 | USD | 185 | 189.43 | 185 | 185 | 185 | -1.425 (-0.76%) | 42,100 |
| 20 Aug 2021 | USD | 187.5 | 187.535 | 185.2 | 186.425 | 186.425 | -1.11 (-0.59%) | 46,600 |
| 19 Aug 2021 | USD | 187.19 | 191.97 | 185 | 187.535 | 187.535 | -2.465 (-1.30%) | 600 |
| 18 Aug 2021 | USD | 185.73 | 194.51 | 185.73 | 190 | 190 | -0.8 (-0.42%) | 600 |
| 17 Aug 2021 | USD | 193.95 | 193.95 | 190.14 | 190.8 | 190.8 | -1.78 (-0.92%) | 500 |
| 16 Aug 2021 | USD | 188.45 | 196.8 | 188.16 | 192.58 | 192.58 | -4.42 (-2.24%) | 1,900 |
| 13 Aug 2021 | USD | 192 | 197.5 | 191.28 | 197 | 197 | +2.46 (+1.26%) | 700 |
