| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 195 | 197.5 | 192 | 194.54 | 194.54 | +0.68 (+0.35%) | 5,900 |
| 11 Aug 2021 | USD | 193 | 195.7 | 190.92 | 193.86 | 193.86 | +0.86 (+0.45%) | 1,400 |
| 10 Aug 2021 | USD | 193.9 | 200 | 187.18 | 193 | 193 | +14 (+7.82%) | 2,200 |
| 9 Aug 2021 | USD | 177 | 179.5 | 175.75 | 179 | 179 | +2.305 (+1.30%) | 500 |
| 6 Aug 2021 | USD | 173.72 | 179.92 | 173.72 | 176.695 | 176.695 | +5.895 (+3.45%) | 1,100 |
| 5 Aug 2021 | USD | 170.78 | 175.31 | 166.25 | 170.8 | 170.8 | -3.19 (-1.83%) | 1,100 |
| 4 Aug 2021 | USD | 167 | 175.5 | 166.25 | 173.99 | 173.99 | +7.54 (+4.53%) | 500 |
| 3 Aug 2021 | USD | 166.25 | 171.83 | 166.25 | 166.45 | 166.45 | -1.55 (-0.92%) | 600 |
| 2 Aug 2021 | USD | 167.57 | 177 | 167.57 | 168 | 168 | -5 (-2.89%) | 700 |
| 30 Jul 2021 | USD | 177.74 | 177.74 | 166.25 | 173 | 173 | +0.635 (+0.37%) | 500 |
| 29 Jul 2021 | USD | 170 | 178.37 | 168.56 | 172.365 | 172.365 | -0.385 (-0.22%) | 300 |
| 28 Jul 2021 | USD | 175 | 175 | 170.06 | 172.75 | 172.75 | -2.186 (-1.25%) | 1,000 |
| 27 Jul 2021 | USD | 175 | 175.5 | 169.11 | 174.936 | 174.936 | +5.846 (+3.46%) | 1,000 |
| 26 Jul 2021 | USD | 174 | 177.363 | 169.09 | 169.09 | 169.09 | -7.08 (-4.02%) | 800 |
| 23 Jul 2021 | USD | 178 | 179 | 176.17 | 176.17 | 176.17 | -2.83 (-1.58%) | 400 |
| 22 Jul 2021 | USD | 172.88 | 180 | 172.88 | 179 | 179 | +10.115 (+5.99%) | 500 |
| 21 Jul 2021 | USD | 165 | 171.77 | 161.81 | 168.885 | 168.885 | +6.915 (+4.27%) | 1,700 |
| 20 Jul 2021 | USD | 155.78 | 165.428 | 155.78 | 161.97 | 161.97 | -0.53 (-0.33%) | 700 |
| 19 Jul 2021 | USD | 159.34 | 167 | 159.34 | 162.5 | 162.5 | -4.5 (-2.69%) | 1,900 |
| 16 Jul 2021 | USD | 168.755 | 169 | 164.63 | 167 | 167 | 0.0 (0.0%) | 700 |
| 15 Jul 2021 | USD | 173 | 173 | 164.99 | 167 | 167 | -5.785 (-3.35%) | 4,000 |
| 14 Jul 2021 | USD | 179.12 | 179.12 | 172 | 172.785 | 172.785 | +0.785 (+0.46%) | 300 |
| 13 Jul 2021 | USD | 175 | 175 | 170 | 172 | 172 | -2.25 (-1.29%) | 2,300 |
| 12 Jul 2021 | USD | 172.57 | 177 | 172.57 | 174.25 | 174.25 | -5.75 (-3.19%) | 600 |
| 9 Jul 2021 | USD | 174.57 | 183.66 | 174.57 | 180 | 180 | +1.85 (+1.04%) | 600 |
| 8 Jul 2021 | USD | 180 | 180.66 | 175.92 | 178.15 | 178.15 | -5.445 (-2.97%) | 1,200 |
| 7 Jul 2021 | USD | 187 | 187 | 182.99 | 183.595 | 183.595 | -3.405 (-1.82%) | 200 |
| 6 Jul 2021 | USD | 194.08 | 194.08 | 183.56 | 187 | 187 | +1 (+0.54%) | 300 |
| 2 Jul 2021 | USD | 191.92 | 191.92 | 180.68 | 186 | 186 | -1.375 (-0.73%) | 400 |
| 1 Jul 2021 | USD | 181.62 | 187.8 | 181.62 | 187.375 | 187.375 | +5.76 (+3.17%) | 700 |
