| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 185 | 185 | 180.24 | 181.615 | 181.615 | -3.885 (-2.09%) | 900 |
| 29 Jun 2021 | USD | 185.25 | 189 | 184.6 | 185.5 | 185.5 | -3.5 (-1.85%) | 300 |
| 28 Jun 2021 | USD | 188.5 | 191.68 | 183 | 189 | 189 | -4.971 (-2.56%) | 800 |
| 25 Jun 2021 | USD | 198.68 | 198.68 | 188.2 | 193.971 | 193.971 | -4.779 (-2.40%) | 700 |
| 24 Jun 2021 | USD | 202.64 | 202.64 | 197.5 | 198.75 | 198.75 | +1.25 (+0.63%) | 500 |
| 23 Jun 2021 | USD | 196.25 | 198.59 | 192 | 197.5 | 197.5 | +3 (+1.54%) | 600 |
| 22 Jun 2021 | USD | 191 | 195 | 190.01 | 194.5 | 194.5 | +4.39 (+2.31%) | 500 |
| 21 Jun 2021 | USD | 194.02 | 194.02 | 185.2 | 190.11 | 190.11 | +2.61 (+1.39%) | 500 |
| 18 Jun 2021 | USD | 188 | 190 | 185 | 187.5 | 187.5 | -2 (-1.06%) | 500 |
| 17 Jun 2021 | USD | 191.44 | 195.39 | 185.05 | 189.5 | 189.5 | -1.94 (-1.01%) | 500 |
| 16 Jun 2021 | USD | 192 | 198 | 189.5 | 191.44 | 191.44 | +1.94 (+1.02%) | 300 |
| 15 Jun 2021 | USD | 181.11 | 192.65 | 181.11 | 189.5 | 189.5 | -4 (-2.07%) | 800 |
| 14 Jun 2021 | USD | 192 | 198.41 | 191 | 193.5 | 193.5 | +2.05 (+1.07%) | 700 |
| 11 Jun 2021 | USD | 192.28 | 198.075 | 191 | 191.45 | 191.45 | -3.8 (-1.95%) | 400 |
| 10 Jun 2021 | USD | 190.2 | 196.813 | 190.2 | 195.25 | 195.25 | -4.74 (-2.37%) | 1,300 |
| 9 Jun 2021 | USD | 195 | 200 | 190.39 | 199.99 | 199.99 | +5.015 (+2.57%) | 1,600 |
| 8 Jun 2021 | USD | 190.8 | 195.485 | 190 | 194.975 | 194.975 | +6.975 (+3.71%) | 300 |
| 7 Jun 2021 | USD | 187.38 | 189 | 186.11 | 188 | 188 | -0.165 (-0.09%) | 1,100 |
| 4 Jun 2021 | USD | 182.49 | 189.025 | 182.49 | 188.165 | 188.165 | +5.915 (+3.25%) | 600 |
| 3 Jun 2021 | USD | 180 | 187 | 180 | 182.25 | 182.25 | -2.75 (-1.49%) | 500 |
| 2 Jun 2021 | USD | 180.1 | 190.06 | 180.1 | 185 | 185 | -0.25 (-0.13%) | 700 |
| 1 Jun 2021 | USD | 185 | 187.995 | 182.88 | 185.25 | 185.25 | +0.25 (+0.14%) | 400 |
| 28 May 2021 | USD | 193.6 | 193.6 | 184.835 | 185 | 185 | -4.09 (-2.16%) | 1,000 |
| 27 May 2021 | USD | 190.38 | 190.6 | 183.01 | 189.09 | 189.09 | -1.31 (-0.69%) | 4,600 |
| 26 May 2021 | USD | 195.18 | 195.18 | 185.34 | 190.4 | 190.4 | +3.67 (+1.97%) | 400 |
| 25 May 2021 | USD | 186.99 | 188.98 | 185 | 186.73 | 186.73 | +0.33 (+0.18%) | 700 |
| 24 May 2021 | USD | 190.93 | 190.93 | 181.44 | 186.4 | 186.4 | +3.4 (+1.86%) | 400 |
| 21 May 2021 | USD | 180.4 | 185.005 | 178.69 | 183 | 183 | +6.906 (+3.92%) | 1,100 |
| 20 May 2021 | USD | 181.73 | 181.73 | 172.53 | 176.094 | 176.094 | +7.944 (+4.72%) | 700 |
| 19 May 2021 | USD | 175 | 178 | 168.15 | 168.15 | 168.15 | -8.85 (-5%) | 3,300 |
