| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 177 | 182.653 | 175.22 | 177 | 177 | 0.0 (0.0%) | 1,300 |
| 17 May 2021 | USD | 172.66 | 179.75 | 172.66 | 177 | 177 | -4 (-2.21%) | 900 |
| 14 May 2021 | USD | 176 | 184.112 | 176 | 181 | 181 | +3.01 (+1.69%) | 900 |
| 13 May 2021 | USD | 182 | 182 | 176 | 177.99 | 177.99 | -4.01 (-2.20%) | 2,800 |
| 12 May 2021 | USD | 182.46 | 185.65 | 179.07 | 182 | 182 | -8.508 (-4.47%) | 7,000 |
| 11 May 2021 | USD | 192.68 | 192.68 | 185.45 | 190.508 | 190.508 | -12.262 (-6.05%) | 2,500 |
| 10 May 2021 | USD | 205.83 | 205.83 | 196.5 | 202.77 | 202.77 | -2.23 (-1.09%) | 700 |
| 7 May 2021 | USD | 202 | 206.54 | 200 | 205 | 205 | +2.464 (+1.22%) | 1,500 |
| 6 May 2021 | USD | 203.5 | 204.25 | 200.84 | 202.536 | 202.536 | -0.464 (-0.23%) | 2,800 |
| 5 May 2021 | USD | 207 | 207 | 198.9 | 203 | 203 | +3.48 (+1.74%) | 500 |
| 4 May 2021 | USD | 206.12 | 206.12 | 198.06 | 199.52 | 199.52 | -6.98 (-3.38%) | 2,100 |
| 3 May 2021 | USD | 209.21 | 209.21 | 206.29 | 206.5 | 206.5 | +1.49 (+0.73%) | 700 |
| 30 Apr 2021 | USD | 212.65 | 212.65 | 205 | 205.01 | 205.01 | -7.99 (-3.75%) | 1,300 |
| 29 Apr 2021 | USD | 220.5 | 220.5 | 210.5 | 213 | 213 | -6 (-2.74%) | 800 |
| 28 Apr 2021 | USD | 215.725 | 220.01 | 215.725 | 219 | 219 | -0.5 (-0.23%) | 1,200 |
| 27 Apr 2021 | USD | 219.89 | 219.9 | 215.49 | 219.5 | 219.5 | +4.5 (+2.09%) | 800 |
| 26 Apr 2021 | USD | 208.58 | 219.66 | 208.58 | 215 | 215 | +2.15 (+1.01%) | 3,300 |
| 23 Apr 2021 | USD | 203.87 | 213.5 | 203.87 | 212.85 | 212.85 | +8.425 (+4.12%) | 2,100 |
| 22 Apr 2021 | USD | 200.63 | 208.5 | 200.63 | 204.425 | 204.425 | +1.025 (+0.50%) | 700 |
| 21 Apr 2021 | USD | 203.5 | 207.95 | 202.2 | 203.4 | 203.4 | -1.6 (-0.78%) | 500 |
| 20 Apr 2021 | USD | 211 | 211 | 203 | 205 | 205 | -5 (-2.38%) | 1,600 |
| 19 Apr 2021 | USD | 207.41 | 218 | 207.41 | 210 | 210 | -6.5 (-3.00%) | 3,000 |
| 16 Apr 2021 | USD | 210 | 218.37 | 209.65 | 216.5 | 216.5 | +5.75 (+2.73%) | 2,200 |
| 15 Apr 2021 | USD | 215.67 | 215.67 | 208.2 | 210.75 | 210.75 | -0.01 (0.0%) | 800 |
| 14 Apr 2021 | USD | 215.1 | 215.1 | 208.5 | 210.76 | 210.76 | +0.76 (+0.36%) | 900 |
| 13 Apr 2021 | USD | 207 | 210 | 207 | 210 | 210 | +0.9 (+0.43%) | 600 |
| 12 Apr 2021 | USD | 202.8 | 211.5 | 202.8 | 209.1 | 209.1 | -2.4 (-1.13%) | 1,700 |
| 9 Apr 2021 | USD | 214.24 | 215 | 210 | 211.5 | 211.5 | -2.745 (-1.28%) | 1,200 |
| 8 Apr 2021 | USD | 214 | 218.3 | 210.1 | 214.245 | 214.245 | +0.245 (+0.11%) | 2,000 |
| 7 Apr 2021 | USD | 218.06 | 218.06 | 211.37 | 214 | 214 | -3.49 (-1.60%) | 1,200 |
