| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 219.76 | 219.76 | 214.045 | 217.49 | 217.49 | -2.065 (-0.94%) | 2,300 |
| 5 Apr 2021 | USD | 213 | 219.77 | 213 | 219.555 | 219.555 | +4.545 (+2.11%) | 500 |
| 1 Apr 2021 | USD | 215.25 | 215.63 | 213.88 | 215.01 | 215.01 | -0.91 (-0.42%) | 1,000 |
| 31 Mar 2021 | USD | 215 | 218.8 | 213.02 | 215.92 | 215.92 | -2.88 (-1.32%) | 700 |
| 30 Mar 2021 | USD | 218.4 | 222 | 215 | 218.8 | 218.8 | +0.79 (+0.36%) | 700 |
| 29 Mar 2021 | USD | 216 | 225.5 | 216 | 218.01 | 218.01 | -11.32 (-4.94%) | 1,500 |
| 26 Mar 2021 | USD | 229.09 | 229.95 | 222.25 | 229.33 | 229.33 | +7.08 (+3.19%) | 1,200 |
| 25 Mar 2021 | USD | 222 | 223.905 | 219 | 222.25 | 222.25 | -1.595 (-0.71%) | 1,600 |
| 24 Mar 2021 | USD | 228 | 228.5 | 222 | 223.845 | 223.845 | -5.245 (-2.29%) | 1,700 |
| 23 Mar 2021 | USD | 235.43 | 235.43 | 228 | 229.09 | 229.09 | -10.41 (-4.35%) | 4,600 |
| 22 Mar 2021 | USD | 241.52 | 241.52 | 233.88 | 239.5 | 239.5 | +9.24 (+4.01%) | 3,100 |
| 19 Mar 2021 | USD | 234.33 | 234.33 | 228.36 | 230.26 | 230.26 | -4.91 (-2.09%) | 2,500 |
| 18 Mar 2021 | USD | 235 | 240.5 | 230.01 | 235.17 | 235.17 | +0.25 (+0.11%) | 1,800 |
| 17 Mar 2021 | USD | 234.8 | 235 | 230 | 234.92 | 234.92 | +0.12 (+0.05%) | 1,600 |
| 16 Mar 2021 | USD | 238 | 238 | 230.83 | 234.8 | 234.8 | -2.2 (-0.93%) | 3,300 |
| 15 Mar 2021 | USD | 225.21 | 237 | 225.21 | 237 | 237 | +15.88 (+7.18%) | 3,100 |
| 12 Mar 2021 | USD | 220 | 223 | 219 | 221.12 | 221.12 | +1.37 (+0.62%) | 2,700 |
| 11 Mar 2021 | USD | 216 | 224.5 | 216 | 219.75 | 219.75 | +9.75 (+4.64%) | 4,400 |
| 10 Mar 2021 | USD | 205 | 210 | 205 | 210 | 210 | +5.47 (+2.67%) | 1,900 |
| 9 Mar 2021 | USD | 203 | 210 | 203 | 204.53 | 204.53 | +4.03 (+2.01%) | 7,600 |
| 8 Mar 2021 | USD | 204.96 | 205 | 199.35 | 200.5 | 200.5 | -4.49 (-2.19%) | 1,500 |
| 5 Mar 2021 | USD | 210.77 | 210.77 | 201.81 | 204.99 | 204.99 | -3.77 (-1.81%) | 1,200 |
| 4 Mar 2021 | USD | 210 | 212 | 205 | 208.76 | 208.76 | +3.925 (+1.92%) | 5,200 |
| 3 Mar 2021 | USD | 200 | 206.75 | 199 | 204.835 | 204.835 | +4.845 (+2.42%) | 2,000 |
| 2 Mar 2021 | USD | 191.65 | 200 | 191.65 | 199.99 | 199.99 | -1.01 (-0.50%) | 1,000 |
| 1 Mar 2021 | USD | 192 | 202 | 191.65 | 201 | 201 | +9 (+4.69%) | 1,300 |
| 26 Feb 2021 | USD | 192.15 | 195 | 191.65 | 192 | 192 | -0.35 (-0.18%) | 1,000 |
| 25 Feb 2021 | USD | 198 | 199.28 | 192.15 | 192.35 | 192.35 | -5.9 (-2.98%) | 5,500 |
| 24 Feb 2021 | USD | 194.235 | 198.25 | 194.235 | 198.25 | 198.25 | +2.95 (+1.51%) | 2,100 |
| 23 Feb 2021 | USD | 197.34 | 198.365 | 192 | 195.3 | 195.3 | -2.95 (-1.49%) | 1,200 |
