| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 198 | 202.55 | 193.51 | 198.25 | 198.25 | +10.7 (+5.71%) | 2,200 |
| 19 Feb 2021 | USD | 193.31 | 195.21 | 187.55 | 187.55 | 187.55 | -3.1 (-1.63%) | 5,600 |
| 18 Feb 2021 | USD | 192.5 | 192.77 | 190 | 190.65 | 190.65 | -1.9 (-0.99%) | 1,800 |
| 17 Feb 2021 | USD | 187.92 | 194 | 187.92 | 192.55 | 192.55 | -3.265 (-1.67%) | 1,600 |
| 16 Feb 2021 | USD | 192 | 200.43 | 192 | 195.815 | 195.815 | +0.915 (+0.47%) | 1,100 |
| 12 Feb 2021 | USD | 192.4 | 196 | 191.25 | 194.9 | 194.9 | -0.6 (-0.31%) | 2,300 |
| 11 Feb 2021 | USD | 195.06 | 195.5 | 193 | 195.5 | 195.5 | +0.39 (+0.20%) | 3,000 |
| 10 Feb 2021 | USD | 197.44 | 197.44 | 191.63 | 195.11 | 195.11 | -4.86 (-2.43%) | 4,100 |
| 9 Feb 2021 | USD | 196 | 202.1 | 196 | 199.97 | 199.97 | +2.92 (+1.48%) | 4,600 |
| 8 Feb 2021 | USD | 198.58 | 199 | 195 | 197.05 | 197.05 | -0.45 (-0.23%) | 4,500 |
| 5 Feb 2021 | USD | 192.995 | 198 | 191 | 197.5 | 197.5 | +6.5 (+3.40%) | 4,800 |
| 4 Feb 2021 | USD | 186.5 | 195.417 | 186.5 | 191 | 191 | -1.9 (-0.98%) | 700 |
| 3 Feb 2021 | USD | 195 | 195 | 190.44 | 192.9 | 192.9 | +0.58 (+0.30%) | 1,200 |
| 2 Feb 2021 | USD | 188.5 | 194.243 | 188.5 | 192.32 | 192.32 | +2.28 (+1.20%) | 1,700 |
| 1 Feb 2021 | USD | 194.99 | 194.99 | 185.88 | 190.04 | 190.04 | +3.515 (+1.88%) | 900 |
| 29 Jan 2021 | USD | 191.6 | 191.6 | 185 | 186.525 | 186.525 | -2.805 (-1.48%) | 4,800 |
| 28 Jan 2021 | USD | 193.12 | 193.12 | 186 | 189.33 | 189.33 | +3.08 (+1.65%) | 10,000 |
| 27 Jan 2021 | USD | 186 | 193.23 | 186 | 186.25 | 186.25 | -6.86 (-3.55%) | 3,700 |
| 26 Jan 2021 | USD | 194 | 194.94 | 192.505 | 193.11 | 193.11 | +0.66 (+0.34%) | 1,500 |
| 25 Jan 2021 | USD | 194 | 199.21 | 191 | 192.45 | 192.45 | -3.8 (-1.94%) | 2,100 |
| 22 Jan 2021 | USD | 197.5 | 199.25 | 194 | 196.25 | 196.25 | -3.005 (-1.51%) | 1,000 |
| 21 Jan 2021 | USD | 201.75 | 202 | 198.465 | 199.255 | 199.255 | -0.185 (-0.09%) | 900 |
| 20 Jan 2021 | USD | 195 | 199.44 | 195 | 199.44 | 199.44 | +2.44 (+1.24%) | 5,100 |
| 19 Jan 2021 | USD | 201.51 | 201.51 | 195 | 197 | 197 | -4.55 (-2.26%) | 1,700 |
| 15 Jan 2021 | USD | 207.5 | 207.5 | 200.99 | 201.55 | 201.55 | -1.66 (-0.82%) | 1,400 |
| 14 Jan 2021 | USD | 208.5 | 208.5 | 203.21 | 203.21 | 203.21 | -6.09 (-2.91%) | 2,500 |
| 13 Jan 2021 | USD | 204.04 | 210 | 204.04 | 209.3 | 209.3 | -3.35 (-1.58%) | 1,900 |
| 12 Jan 2021 | USD | 207 | 212.69 | 207 | 212.65 | 212.65 | -0.03 (-0.01%) | 1,000 |
| 11 Jan 2021 | USD | 214.8 | 214.99 | 207.8 | 212.68 | 212.68 | -2.07 (-0.96%) | 4,000 |
| 8 Jan 2021 | USD | 220.5 | 220.5 | 212.01 | 214.75 | 214.75 | -0.25 (-0.12%) | 900 |
