| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 220 | 220 | 211 | 215 | 215 | -2.66 (-1.22%) | 3,700 |
| 6 Jan 2021 | USD | 213 | 219.41 | 213 | 217.66 | 217.66 | +5.54 (+2.61%) | 6,200 |
| 5 Jan 2021 | USD | 208.25 | 212.24 | 205 | 212.12 | 212.12 | +2.87 (+1.37%) | 1,700 |
| 4 Jan 2021 | USD | 218.36 | 218.36 | 206.55 | 209.25 | 209.25 | +3.35 (+1.63%) | 1,636 |
| 31 Dec 2020 | USD | 206 | 209.95 | 204.5 | 205.9 | 205.9 | -2.6 (-1.25%) | 1,554 |
| 30 Dec 2020 | USD | 204.77 | 213.77 | 204.65 | 208.5 | 208.5 | +3.25 (+1.58%) | 921 |
| 29 Dec 2020 | USD | 206.04 | 208.5 | 204.65 | 205.25 | 205.25 | +0.75 (+0.37%) | 994 |
| 28 Dec 2020 | USD | 203 | 207.475 | 203 | 204.5 | 204.5 | +2.025 (+1.00%) | 714 |
| 24 Dec 2020 | USD | 197.73 | 208.95 | 197.73 | 202.475 | 202.475 | -2.29 (-1.12%) | 1,109 |
| 23 Dec 2020 | USD | 203.87 | 206 | 202.69 | 204.765 | 204.765 | +7.645 (+3.88%) | 4,545 |
| 22 Dec 2020 | USD | 197 | 199 | 195.92 | 197.12 | 197.12 | -1.48 (-0.75%) | 1,632 |
| 21 Dec 2020 | USD | 195.04 | 199.8 | 194.99 | 198.6 | 198.6 | -7.31 (-3.55%) | 1,013 |
| 18 Dec 2020 | USD | 206 | 206 | 205.91 | 205.91 | 205.91 | -3.09 (-1.48%) | 3,404 |
| 17 Dec 2020 | USD | 210.951 | 212.055 | 209 | 209 | 209 | -0.66 (-0.31%) | 21,048 |
| 16 Dec 2020 | USD | 207.455 | 209.66 | 205.73 | 209.66 | 209.66 | +5.17 (+2.53%) | 3,324 |
| 15 Dec 2020 | USD | 202.1 | 205.53 | 202.1 | 204.49 | 204.49 | +5.82 (+2.93%) | 1,643 |
| 14 Dec 2020 | USD | 201.93 | 201.93 | 198.67 | 198.67 | 198.67 | +2.67 (+1.36%) | 2,297 |
| 11 Dec 2020 | USD | 195 | 196 | 195 | 196 | 196 | +0.5 (+0.26%) | 1,440 |
| 10 Dec 2020 | USD | 196.84 | 196.84 | 195.5 | 195.5 | 195.5 | -1.34 (-0.68%) | 988 |
| 9 Dec 2020 | USD | 197 | 198 | 196.84 | 196.84 | 196.84 | -0.16 (-0.08%) | 2,945 |
| 8 Dec 2020 | USD | 193.27 | 197 | 193.27 | 197 | 197 | -3 (-1.50%) | 2,108 |
| 7 Dec 2020 | USD | 201 | 201 | 200 | 200 | 200 | +1.5 (+0.76%) | 7,493 |
| 4 Dec 2020 | USD | 196 | 199 | 196 | 198.5 | 198.5 | +6.5 (+3.39%) | 12,262 |
| 3 Dec 2020 | USD | 196.54 | 197.5 | 189.88 | 192 | 192 | +11.533 (+6.39%) | 4,971 |
| 2 Dec 2020 | USD | 180.467 | 180.467 | 180.467 | 180.467 | 180.467 | -1.323 (-0.73%) | 1,646 |
| 1 Dec 2020 | USD | 181.75 | 181.79 | 181.7 | 181.79 | 181.79 | -4.83 (-2.59%) | 2,251 |
| 30 Nov 2020 | USD | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | +4.37 (+2.40%) | 984 |
| 27 Nov 2020 | USD | 184.4 | 187 | 182.25 | 182.25 | 182.25 | +5 (+2.82%) | 1,833 |
| 25 Nov 2020 | USD | 177.28 | 177.39 | 177.25 | 177.25 | 177.25 | +8.18 (+4.84%) | 2,294 |
| 24 Nov 2020 | USD | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.0 (0.0%) | 0 |
