| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 169.05 | 169.4 | 168 | 169.07 | 169.07 | -3.13 (-1.82%) | 924 |
| 20 Nov 2020 | USD | 171.81 | 172.2 | 166.572 | 172.2 | 172.2 | +2.05 (+1.20%) | 2,086 |
| 19 Nov 2020 | USD | 169.4 | 170.15 | 169.4 | 170.15 | 170.15 | -0.85 (-0.50%) | 639 |
| 18 Nov 2020 | USD | 170.92 | 171 | 170.92 | 171 | 171 | +3.95 (+2.36%) | 837 |
| 17 Nov 2020 | USD | 170.079 | 170.079 | 167.05 | 167.05 | 167.05 | -8.33 (-4.75%) | 802 |
| 16 Nov 2020 | USD | 171.65 | 175.38 | 169.6 | 175.38 | 175.38 | -4.17 (-2.32%) | 1,664 |
| 13 Nov 2020 | USD | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | -0.35 (-0.19%) | 1,243 |
| 12 Nov 2020 | USD | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | +8.99 (+5.26%) | 5,396 |
| 10 Nov 2020 | USD | 169.5 | 170.91 | 167.37 | 170.91 | 170.91 | -13.245 (-7.19%) | 1,635 |
| 9 Nov 2020 | USD | 184.155 | 184.155 | 184.155 | 184.155 | 184.155 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 184.155 | 184.155 | 184.155 | 184.155 | 184.155 | +4.275 (+2.38%) | 767 |
| 5 Nov 2020 | USD | 179.99 | 181.5 | 178.54 | 179.88 | 179.88 | +1.88 (+1.06%) | 2,815 |
| 4 Nov 2020 | USD | 172.04 | 178.395 | 172.04 | 178 | 178 | +7.55 (+4.43%) | 2,406 |
| 3 Nov 2020 | USD | 171.09 | 171.29 | 170.45 | 170.45 | 170.45 | +2.45 (+1.46%) | 2,656 |
| 2 Nov 2020 | USD | 169.15 | 170.01 | 168 | 168 | 168 | -4.45 (-2.58%) | 2,637 |
| 30 Oct 2020 | USD | 172.5 | 172.5 | 172.23 | 172.45 | 172.45 | +0.45 (+0.26%) | 1,647 |
| 29 Oct 2020 | USD | 169.2 | 172 | 169.2 | 172 | 172 | +16.5 (+10.61%) | 3,439 |
| 28 Oct 2020 | USD | 160.1 | 160.75 | 155.5 | 155.5 | 155.5 | -6.286 (-3.89%) | 24,506 |
| 27 Oct 2020 | USD | 162.13 | 162.13 | 160.75 | 161.786 | 161.786 | +0.036 (+0.02%) | 659 |
| 26 Oct 2020 | USD | 163.655 | 163.655 | 161.75 | 161.75 | 161.75 | -6.39 (-3.80%) | 1,141 |
| 23 Oct 2020 | USD | 166.15 | 168.14 | 166.15 | 168.14 | 168.14 | +4.05 (+2.47%) | 1,412 |
| 22 Oct 2020 | USD | 166 | 166 | 164.09 | 164.09 | 164.09 | -2.15 (-1.29%) | 3,025 |
| 21 Oct 2020 | USD | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | -1.76 (-1.05%) | 518 |
| 20 Oct 2020 | USD | 169.5 | 169.5 | 168 | 168 | 168 | -1.5 (-0.88%) | 1,186 |
| 19 Oct 2020 | USD | 169.52 | 169.52 | 169.22 | 169.5 | 169.5 | -2.465 (-1.43%) | 2,326 |
| 16 Oct 2020 | USD | 171 | 171.965 | 170.41 | 171.965 | 171.965 | +2.465 (+1.45%) | 1,437 |
| 15 Oct 2020 | USD | 168.21 | 169.5 | 167.2 | 169.5 | 169.5 | +1.8 (+1.07%) | 2,154 |
| 14 Oct 2020 | USD | 170 | 170 | 167.7 | 167.7 | 167.7 | -1.3 (-0.77%) | 1,580 |
| 13 Oct 2020 | USD | 165.63 | 169.51 | 165.63 | 169 | 169 | 0.0 (0.0%) | 4,161 |
