| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 177.15 | 177.49 | 171.07 | 174.28 | 174.28 | -4.72 (-2.64%) | 700 |
| 29 Dec 2023 | USD | 174 | 179 | 174 | 179 | 179 | +4.04 (+2.31%) | 500 |
| 28 Dec 2023 | USD | 182 | 182 | 173.45 | 174.96 | 174.96 | -4.29 (-2.39%) | 400 |
| 27 Dec 2023 | USD | 183.25 | 183.25 | 176 | 179.25 | 179.25 | -0.75 (-0.42%) | 10,100 |
| 26 Dec 2023 | USD | 174.7 | 180 | 174.7 | 180 | 180 | +2.215 (+1.25%) | 400 |
| 22 Dec 2023 | USD | 179.3 | 180 | 177.15 | 177.785 | 177.785 | -1.215 (-0.68%) | 400 |
| 21 Dec 2023 | USD | 179.5 | 179.5 | 177 | 179 | 179 | -0.386 (-0.22%) | 200 |
| 20 Dec 2023 | USD | 179 | 182.255 | 179 | 179.386 | 179.386 | +2.381 (+1.35%) | 1,800 |
| 19 Dec 2023 | USD | 171.77 | 177.005 | 171.77 | 177.005 | 177.005 | +7.755 (+4.58%) | 2,700 |
| 18 Dec 2023 | USD | 168.1 | 170 | 168.1 | 169.25 | 169.25 | -0.75 (-0.44%) | 700 |
| 15 Dec 2023 | USD | 169.8 | 171.375 | 169.8 | 170 | 170 | +1.453 (+0.86%) | 100 |
| 14 Dec 2023 | USD | 166 | 172.25 | 165.61 | 168.547 | 168.547 | +3.497 (+2.12%) | 1,000 |
| 13 Dec 2023 | USD | 161.5 | 165.05 | 160.2 | 165.05 | 165.05 | +0.3 (+0.18%) | 700 |
| 12 Dec 2023 | USD | 165 | 165 | 164.625 | 164.75 | 164.75 | -1.26 (-0.76%) | 300 |
| 11 Dec 2023 | USD | 163.3 | 166.01 | 163.2 | 166.01 | 166.01 | +1.41 (+0.86%) | 300 |
| 8 Dec 2023 | USD | 164.1 | 165 | 164.1 | 164.6 | 164.6 | +2.36 (+1.45%) | 100 |
| 7 Dec 2023 | USD | 162 | 162.29 | 161.19 | 162.24 | 162.24 | -1.38 (-0.84%) | 600 |
| 6 Dec 2023 | USD | 159.55 | 164.05 | 159.55 | 163.62 | 163.62 | +6.732 (+4.29%) | 1,000 |
| 5 Dec 2023 | USD | 153.75 | 157.84 | 153.75 | 156.888 | 156.888 | +0.403 (+0.26%) | 1,100 |
| 4 Dec 2023 | USD | 157 | 160.2 | 152.77 | 156.485 | 156.485 | +0.485 (+0.31%) | 600 |
| 1 Dec 2023 | USD | 150.65 | 159.5 | 150.65 | 156 | 156 | -1.9 (-1.20%) | 500 |
| 30 Nov 2023 | USD | 160.86 | 160.86 | 155.7 | 157.9 | 157.9 | -1.8 (-1.13%) | 100 |
| 29 Nov 2023 | USD | 153.09 | 159.7 | 152.59 | 159.7 | 159.7 | +4.71 (+3.04%) | 400 |
| 28 Nov 2023 | USD | 162.45 | 162.45 | 154.99 | 154.99 | 154.99 | +3.24 (+2.14%) | 200 |
| 27 Nov 2023 | USD | 151.45 | 156.51 | 151.45 | 151.75 | 151.75 | -1.74 (-1.13%) | 200 |
| 24 Nov 2023 | USD | 155.318 | 155.318 | 153.49 | 153.49 | 153.49 | -11.82 (-7.15%) | 100 |
| 22 Nov 2023 | USD | 160.795 | 165.31 | 155.35 | 165.31 | 165.31 | +7.435 (+4.71%) | 600 |
| 21 Nov 2023 | USD | 154.75 | 164 | 154.75 | 157.875 | 157.875 | +0.655 (+0.42%) | 400 |
| 20 Nov 2023 | USD | 157.22 | 166.57 | 157.22 | 157.22 | 157.22 | +2.21 (+1.43%) | 1,100 |
| 17 Nov 2023 | USD | 157.4 | 163 | 151.5 | 155.01 | 155.01 | +1.5 (+0.98%) | 500 |
