| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 169.3 | 170 | 166.62 | 169 | 169 | -0.2 (-0.12%) | 1,574 |
| 9 Oct 2020 | USD | 167 | 169.2 | 167 | 169.2 | 169.2 | +4.88 (+2.97%) | 5,638 |
| 8 Oct 2020 | USD | 166.53 | 166.53 | 164.31 | 164.32 | 164.32 | +2.82 (+1.75%) | 4,194 |
| 7 Oct 2020 | USD | 162.21 | 163.74 | 161.5 | 161.5 | 161.5 | -0.71 (-0.44%) | 1,692 |
| 6 Oct 2020 | USD | 161.54 | 165.884 | 161.54 | 162.21 | 162.21 | +1.21 (+0.75%) | 2,940 |
| 5 Oct 2020 | USD | 159 | 161 | 159 | 161 | 161 | +3 (+1.90%) | 1,861 |
| 2 Oct 2020 | USD | 156.85 | 158 | 156.85 | 158 | 158 | +0.5 (+0.32%) | 1,090 |
| 1 Oct 2020 | USD | 157 | 159 | 157 | 157.5 | 157.5 | -1.67 (-1.05%) | 4,241 |
| 30 Sep 2020 | USD | 159.45 | 159.55 | 158.87 | 159.17 | 159.17 | -0.08 (-0.05%) | 1,742 |
| 29 Sep 2020 | USD | 160.75 | 160.75 | 158.46 | 159.25 | 159.25 | -2.325 (-1.44%) | 10,739 |
| 28 Sep 2020 | USD | 162.7 | 163 | 160 | 161.575 | 161.575 | -2.925 (-1.78%) | 66,373 |
| 25 Sep 2020 | USD | 158 | 164.5 | 157.5 | 164.5 | 164.5 | +12 (+7.87%) | 81,646 |
| 24 Sep 2020 | USD | 150.19 | 152.5 | 149.87 | 152.5 | 152.5 | +1.25 (+0.83%) | 2,891 |
| 23 Sep 2020 | USD | 153.5 | 153.5 | 151.25 | 151.25 | 151.25 | +2.37 (+1.59%) | 3,743 |
| 22 Sep 2020 | USD | 147.55 | 148.88 | 147.55 | 148.88 | 148.88 | -4.095 (-2.68%) | 6,903 |
| 21 Sep 2020 | USD | 152 | 154.95 | 151.5 | 152.975 | 152.975 | -6.025 (-3.79%) | 87,811 |
| 18 Sep 2020 | USD | 161.25 | 162.5 | 159 | 159 | 159 | -4.05 (-2.48%) | 22,198 |
| 17 Sep 2020 | USD | 160.9 | 163.22 | 160.86 | 163.05 | 163.05 | +2.55 (+1.59%) | 28,596 |
| 16 Sep 2020 | USD | 161.8 | 161.8 | 158.05 | 160.5 | 160.5 | -0.725 (-0.45%) | 26,912 |
| 15 Sep 2020 | USD | 159.1 | 161.225 | 158.975 | 161.225 | 161.225 | +6.485 (+4.19%) | 52,681 |
| 14 Sep 2020 | USD | 152 | 154.74 | 152 | 154.74 | 154.74 | +1.44 (+0.94%) | 58,916 |
| 11 Sep 2020 | USD | 151.75 | 153.3 | 151.58 | 153.3 | 153.3 | +2.7 (+1.79%) | 34,361 |
| 10 Sep 2020 | USD | 149.245 | 152 | 148.0205 | 150.6 | 150.6 | +2.6 (+1.76%) | 69,043 |
| 9 Sep 2020 | USD | 146.1 | 148 | 146 | 148 | 148 | +3.4 (+2.35%) | 1,667 |
| 8 Sep 2020 | USD | 147.5 | 148.375 | 144.6 | 144.6 | 144.6 | -2.9 (-1.97%) | 3,501 |
| 4 Sep 2020 | USD | 149 | 150.25 | 144.99 | 147.5 | 147.5 | -2 (-1.34%) | 3,206 |
| 3 Sep 2020 | USD | 152.15 | 152.15 | 149.5 | 149.5 | 149.5 | -9.2 (-5.80%) | 1,502 |
| 2 Sep 2020 | USD | 156.55 | 160 | 156.55 | 158.7 | 158.7 | -2.05 (-1.28%) | 2,466 |
| 1 Sep 2020 | USD | 166.1 | 166.1 | 160.7 | 160.75 | 160.75 | -5.25 (-3.16%) | 3,785 |
| 31 Aug 2020 | USD | 168.925 | 168.925 | 166 | 166 | 166 | -1.51 (-0.90%) | 2,891 |
