| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 164.052 | 167.51 | 164.052 | 167.51 | 167.51 | +6.51 (+4.04%) | 34,427 |
| 27 Aug 2020 | USD | 166.35 | 167.45 | 161 | 161 | 161 | -1.5 (-0.92%) | 5,484 |
| 26 Aug 2020 | USD | 163 | 163.75 | 162.5 | 162.5 | 162.5 | +1.25 (+0.78%) | 5,621 |
| 25 Aug 2020 | USD | 160 | 161.25 | 159.4 | 161.25 | 161.25 | +1.85 (+1.16%) | 6,763 |
| 24 Aug 2020 | USD | 158 | 160 | 157.5 | 159.4 | 159.4 | +0.4 (+0.25%) | 4,973 |
| 21 Aug 2020 | USD | 157.75 | 160 | 155.85 | 159 | 159 | +2 (+1.27%) | 4,413 |
| 20 Aug 2020 | USD | 140.655 | 161.25 | 126.06 | 157 | 157 | +8.34 (+5.61%) | 3,734 |
| 19 Aug 2020 | USD | 158 | 162.5 | 148.66 | 148.66 | 148.66 | -11.34 (-7.09%) | 1,954 |
| 18 Aug 2020 | USD | 163 | 172.25 | 159 | 160 | 160 | +2 (+1.27%) | 5,401 |
| 17 Aug 2020 | USD | 160 | 160 | 158 | 158 | 158 | +1 (+0.64%) | 805 |
| 14 Aug 2020 | USD | 158.1 | 169 | 157 | 157 | 157 | -7 (-4.27%) | 3,430 |
| 13 Aug 2020 | USD | 158 | 164 | 158 | 164 | 164 | +6 (+3.80%) | 4,190 |
| 12 Aug 2020 | USD | 156 | 158 | 154.25 | 158 | 158 | -0.4 (-0.25%) | 2,265 |
| 11 Aug 2020 | USD | 153.5 | 158.4 | 152.7 | 158.4 | 158.4 | +5.4 (+3.53%) | 17,852 |
| 10 Aug 2020 | USD | 154 | 154 | 153 | 153 | 153 | -2 (-1.29%) | 940 |
| 7 Aug 2020 | USD | 155 | 155 | 155 | 155 | 155 | +1.25 (+0.81%) | 1,997 |
| 6 Aug 2020 | USD | 154 | 158 | 150 | 153.75 | 153.75 | +1.75 (+1.15%) | 2,882 |
| 5 Aug 2020 | USD | 155 | 158 | 115.1501 | 152 | 152 | +1 (+0.66%) | 4,035 |
| 4 Aug 2020 | USD | 151 | 151 | 151 | 151 | 151 | -1.5 (-0.98%) | 534 |
| 3 Aug 2020 | USD | 153.75 | 153.75 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 988 |
| 31 Jul 2020 | USD | 151.1 | 153 | 150 | 150 | 150 | -2.13 (-1.40%) | 8,087 |
| 30 Jul 2020 | USD | 153 | 155 | 147.5 | 152.13 | 152.13 | -5.87 (-3.72%) | 8,369 |
| 29 Jul 2020 | USD | 151 | 158 | 151 | 158 | 158 | +7 (+4.64%) | 11,110 |
| 28 Jul 2020 | USD | 148 | 151 | 143 | 151 | 151 | +17 (+12.69%) | 11,909 |
| 27 Jul 2020 | USD | 149.25 | 150.553 | 134 | 134 | 134 | -11.45 (-7.87%) | 5,042 |
| 24 Jul 2020 | USD | 140 | 146.434 | 140 | 145.45 | 145.45 | +0.45 (+0.31%) | 20,446 |
| 23 Jul 2020 | USD | 147 | 175 | 144 | 145 | 145 | -1 (-0.68%) | 51,209 |
| 22 Jul 2020 | USD | 146 | 149 | 144.934 | 146 | 146 | +0.75 (+0.52%) | 3,342 |
| 21 Jul 2020 | USD | 145 | 146.5 | 144.75 | 145.25 | 145.25 | +1.25 (+0.87%) | 13,942 |
| 20 Jul 2020 | USD | 143.5 | 145 | 140 | 144 | 144 | +0.45 (+0.31%) | 5,895 |
