| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 147 | 147 | 143.55 | 143.55 | 143.55 | -3.45 (-2.35%) | 5,006 |
| 16 Jul 2020 | USD | 143 | 148 | 143 | 147 | 147 | +3 (+2.08%) | 5,581 |
| 15 Jul 2020 | USD | 143.444 | 144 | 143 | 144 | 144 | +6.5 (+4.73%) | 5,411 |
| 14 Jul 2020 | USD | 137 | 140 | 135 | 137.5 | 137.5 | +26.39 (+23.75%) | 89,725 |
| 13 Jul 2020 | USD | 135.55 | 137 | 111.11 | 111.11 | 111.11 | -21.89 (-16.46%) | 3,288 |
| 10 Jul 2020 | USD | 134.1 | 135.555 | 100 | 133 | 133 | -2.75 (-2.03%) | 4,278 |
| 9 Jul 2020 | USD | 135 | 137 | 131 | 135.75 | 135.75 | +0.75 (+0.56%) | 4,368 |
| 8 Jul 2020 | USD | 135 | 135 | 135 | 135 | 135 | -2.5 (-1.82%) | 773 |
| 7 Jul 2020 | USD | 134.25 | 137.5 | 134.25 | 137.5 | 137.5 | +4.5 (+3.38%) | 9,848 |
| 6 Jul 2020 | USD | 135.6 | 135.6 | 133 | 133 | 133 | -0.5 (-0.37%) | 1,321 |
| 2 Jul 2020 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 133.25 | 133.5 | 131.1 | 133.5 | 133.5 | 0.0 (0.0%) | 4,034 |
| 30 Jun 2020 | USD | 130 | 134 | 130 | 133.5 | 133.5 | -2.5 (-1.84%) | 1,519 |
| 29 Jun 2020 | USD | 136 | 136 | 136 | 136 | 136 | -3 (-2.16%) | 131 |
| 26 Jun 2020 | USD | 139 | 139 | 139 | 139 | 139 | +1.531 (+1.11%) | 170 |
| 25 Jun 2020 | USD | 137.469 | 137.469 | 137.469 | 137.469 | 137.469 | -0.531 (-0.38%) | 6,666 |
| 24 Jun 2020 | USD | 141.25 | 142.9 | 138 | 138 | 138 | -6 (-4.17%) | 4,774 |
| 23 Jun 2020 | USD | 145.34 | 145.34 | 144 | 144 | 144 | +0.5 (+0.35%) | 6,732 |
| 22 Jun 2020 | USD | 141.25 | 143.5 | 141.2 | 143.5 | 143.5 | +4.5 (+3.24%) | 752 |
| 19 Jun 2020 | USD | 138.2 | 139 | 138 | 139 | 139 | +2.181 (+1.59%) | 1,083 |
| 18 Jun 2020 | USD | 136.819 | 136.819 | 136.819 | 136.819 | 136.819 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 136.819 | 136.819 | 136.819 | 136.819 | 136.819 | +5.319 (+4.04%) | 356 |
| 16 Jun 2020 | USD | 135 | 135 | 131.5 | 131.5 | 131.5 | -4.831 (-3.54%) | 1,517 |
| 15 Jun 2020 | USD | 136.331 | 136.331 | 136.331 | 136.331 | 136.331 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 132.658 | 136.331 | 132.658 | 136.331 | 136.331 | +1.731 (+1.29%) | 1,159 |
| 11 Jun 2020 | USD | 136.05 | 136.05 | 134.6 | 134.6 | 134.6 | -2.85 (-2.07%) | 1,396 |
| 10 Jun 2020 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -6.05 (-4.22%) | 549 |
| 9 Jun 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 147.5 | 147.5 | 143.5 | 143.5 | 143.5 | -1.75 (-1.20%) | 323 |
