| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 140 | 145.25 | 140 | 145.25 | 145.25 | +5.25 (+3.75%) | 1,221 |
| 3 Jun 2020 | USD | 140 | 140 | 140 | 140 | 140 | +6.8 (+5.11%) | 226 |
| 2 Jun 2020 | USD | 133.188 | 133.2 | 133.188 | 133.2 | 133.2 | +4.2 (+3.26%) | 5,040 |
| 1 Jun 2020 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 129.008 | 129.008 | 129 | 129 | 129 | -2.868 (-2.17%) | 4,703 |
| 28 May 2020 | USD | 131.868 | 131.868 | 131.868 | 131.868 | 131.868 | +1.868 (+1.44%) | 356 |
| 27 May 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 402 |
| 21 May 2020 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 125.8 | 131 | 125.8 | 131 | 131 | +7.25 (+5.86%) | 5,863 |
| 15 May 2020 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 120.5 | 123.75 | 120.5 | 123.75 | 123.75 | +2.75 (+2.27%) | 6,435 |
| 13 May 2020 | USD | 121 | 121 | 121 | 121 | 121 | -3.15 (-2.54%) | 219 |
| 12 May 2020 | USD | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 122.5 | 124.15 | 122.5 | 124.15 | 124.15 | -1.85 (-1.47%) | 824 |
| 8 May 2020 | USD | 126 | 126 | 126 | 126 | 126 | +6 (+5%) | 149 |
| 7 May 2020 | USD | 120 | 120 | 120 | 120 | 120 | +0.36 (+0.30%) | 635 |
| 6 May 2020 | USD | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | +1.02 (+0.86%) | 10,080 |
| 1 May 2020 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | +7.37 (+6.62%) | 2,397 |
| 27 Apr 2020 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +1.75 (+1.60%) | 168 |
