| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +11.5 (+11.73%) | 293 |
| 20 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 98 | 98 | 98 | 98 | 98 | +8.95 (+10.05%) | 601 |
| 15 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +1.467 (+1.68%) | 0 |
| 9 Apr 2020 |
|
|||||||
| 8 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 87.5826 | +2.75 (+3.19%) | 181 |
| 25 Mar 2020 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 84.8779 | +8.85 (+11.43%) | 101 |
| 24 Mar 2020 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 76.1737 | +2.45 (+3.27%) | 198 |
| 23 Mar 2020 | USD | 75 | 75 | 75 | 75 | 73.7641 | -0.95 (-1.25%) | 262 |
| 20 Mar 2020 | USD | 78.5 | 81 | 75.95 | 75.95 | 74.6984 | -4.908 (-6.07%) | 1,133 |
| 19 Mar 2020 | USD | 80.8584 | 80.8584 | 80.8584 | 80.8584 | 79.5259 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 80.8584 | 80.8584 | 80.8584 | 80.8584 | 79.5259 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 80.8584 | 80.8584 | 80.8584 | 80.8584 | 79.5259 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 80.8584 | 80.8584 | 80.8584 | 80.8584 | 79.5259 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 80.8584 | 80.8584 | 80 | 80.8584 | 79.5259 | -22.256 (-21.58%) | 493 |
| 12 Mar 2020 | USD | 103.114 | 103.114 | 103.114 | 103.114 | 101.4148 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 103.114 | 103.114 | 103.114 | 103.114 | 101.4148 | +0 (+0.0%) | 0 |
