| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 103.1139 | 103.1139 | 103.1139 | 103.1139 | 101.4147 | -9.886 (-8.75%) | 4,048 |
| 9 Mar 2020 | USD | 113 | 113 | 113 | 113 | 111.1379 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 113 | 113 | 113 | 113 | 111.1379 | +3 (+2.73%) | 330 |
| 5 Mar 2020 | USD | 110 | 110 | 110 | 110 | 108.1873 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 110 | 110 | 110 | 110 | 108.1873 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 110 | 110 | 110 | 110 | 108.1873 | +2.925 (+2.73%) | 695 |
| 2 Mar 2020 | USD | 107.075 | 107.075 | 107.075 | 107.075 | 105.3105 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 107.075 | 107.075 | 107.075 | 107.075 | 105.3105 | +0 (+0.0%) | 0 |
| 27 Feb 2020 | USD | 107.0748 | 107.0748 | 107.0748 | 107.0748 | 105.3103 | -6.925 (-6.07%) | 414 |
| 26 Feb 2020 | USD | 114 | 114 | 114 | 114 | 112.1214 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 116 | 116 | 114 | 114 | 112.1214 | -3.5 (-2.98%) | 441 |
| 24 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 115.5637 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 115.5637 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 115.201 | 117.5 | 115.201 | 117.5 | 115.5637 | +2.5 (+2.17%) | 576 |
| 19 Feb 2020 | USD | 116.75 | 116.75 | 115 | 115 | 113.1049 | +1 (+0.88%) | 1,350 |
| 18 Feb 2020 | USD | 114 | 114 | 114 | 114 | 112.1214 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 114 | 114 | 114 | 114 | 112.1214 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 114 | 114 | 114 | 114 | 112.1214 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 114 | 114 | 114 | 114 | 112.1214 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 114 | 114 | 114 | 114 | 112.1214 | +3 (+2.70%) | 229 |
| 10 Feb 2020 | USD | 111 | 111 | 111 | 111 | 109.1708 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 111 | 111 | 111 | 111 | 109.1708 | +0.6 (+0.54%) | 246 |
| 6 Feb 2020 | USD | 111 | 111 | 110.4 | 110.4 | 108.5807 | -3.191 (-2.81%) | 630 |
| 5 Feb 2020 | USD | 113.5908 | 113.5908 | 113.5908 | 113.5908 | 111.7189 | -2.609 (-2.25%) | 4,031 |
| 4 Feb 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
