| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 114.2852 | -3.8 (-3.17%) | 1,291 |
| 23 Jan 2020 | USD | 120 | 120 | 120 | 120 | 118.0225 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 120 | 120 | 120 | 120 | 118.0225 | +0.75 (+0.63%) | 308 |
| 21 Jan 2020 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 119.75 | 119.75 | 119.25 | 119.25 | 117.2849 | -6.75 (-5.36%) | 512 |
| 13 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 126 | 126 | 126 | 126 | 123.9237 | +11 (+9.57%) | 213 |
| 31 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 115 | 115 | 115 | 115 | 113.1049 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 114.05 | 115 | 114.05 | 115 | 113.1049 | -2.01 (-1.72%) | 251 |
| 17 Dec 2019 | USD | 117.1 | 117.1 | 117.01 | 117.01 | 115.0818 | -0.99 (-0.84%) | 1,100 |
| 16 Dec 2019 | USD | 118 | 118 | 118 | 118 | 116.0555 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 118 | 118 | 118 | 118 | 116.0555 | +2.311 (+2.00%) | 248 |
