| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 115.6893 | 115.6893 | 115.6893 | 115.6893 | 113.7829 | +1.439 (+1.26%) | 6,966 |
| 11 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 112.3673 | +1.75 (+1.56%) | 900 |
| 26 Nov 2019 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 110.6461 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 110.6461 | +1.75 (+1.58%) | 693 |
| 22 Nov 2019 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 108.925 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 108.925 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 108.925 | +1.75 (+1.61%) | 722 |
| 19 Nov 2019 | USD | 109 | 109 | 109 | 109 | 107.2038 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 109 | 109 | 109 | 109 | 107.2038 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 109 | 109 | 109 | 109 | 107.2038 | +6.9 (+6.76%) | 113 |
| 14 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 100.4175 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 104.25 | 104.25 | 102.1 | 102.1 | 100.4175 | +6.1 (+6.35%) | 338 |
| 4 Nov 2019 | USD | 96 | 96 | 96 | 96 | 94.418 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 96 | 96 | 96 | 96 | 94.418 | 0.0 (0.0%) | 0 |
