| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 93.8978 | 93.8978 | 93.8978 | 93.8978 | 92.3505 | +0.898 (+0.97%) | 308 |
| 18 Sep 2019 | USD | 93 | 93 | 93 | 93 | 91.4675 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 93 | 93 | 93 | 93 | 91.4675 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 93 | 93 | 93 | 93 | 91.4675 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 93 | 93 | 93 | 93 | 91.4675 | -0.185 (-0.20%) | 824 |
| 12 Sep 2019 | USD | 93.1851 | 93.1851 | 93.1851 | 93.1851 | 91.6495 | +8.993 (+10.68%) | 8,347 |
| 11 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 84.1918 | 84.1918 | 84.1918 | 84.1918 | 82.8044 | +0.193 (+0.23%) | 283 |
| 2 Sep 2019 | USD | 83.9991 | 83.9991 | 83.9991 | 83.9991 | 82.6149 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 83.9991 | 83.9991 | 83.9991 | 83.9991 | 82.6149 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 83.9991 | 83.9991 | 83.9991 | 83.9991 | 82.6149 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 83.9991 | 83.9991 | 83.9991 | 83.9991 | 82.6149 | +2.029 (+2.48%) | 600 |
| 27 Aug 2019 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 80.6192 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 80.6192 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 80.6192 | +2.59 (+3.26%) | 650 |
| 22 Aug 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 78.0719 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 78.0719 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 78.0719 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 78.0719 | -0.16 (-0.20%) | 203 |
| 16 Aug 2019 | USD | 79.25 | 80 | 79.25 | 79.54 | 78.2293 | +2.64 (+3.43%) | 950 |
| 15 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 75.6328 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 75.6328 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 75.6328 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 75.6328 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 75.6328 | -0.809 (-1.04%) | 167 |
