| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 158.23 | 158.23 | 149 | 153.51 | 153.51 | -4.378 (-2.77%) | 1,000 |
| 15 Nov 2023 | USD | 158 | 158 | 154.39 | 157.888 | 157.888 | -0.257 (-0.16%) | 1,000 |
| 14 Nov 2023 | USD | 155 | 159.25 | 154.61 | 158.145 | 158.145 | +9.842 (+6.64%) | 1,700 |
| 13 Nov 2023 | USD | 150 | 151.03 | 148.303 | 148.303 | 148.303 | -0.264 (-0.18%) | 10,400 |
| 10 Nov 2023 | USD | 149 | 150.05 | 148 | 148.567 | 148.567 | -3.333 (-2.19%) | 900 |
| 9 Nov 2023 | USD | 151.75 | 152.66 | 149 | 151.9 | 151.9 | -16.99 (-10.06%) | 2,600 |
| 8 Nov 2023 | USD | 168.975 | 168.975 | 166.02 | 168.89 | 168.89 | +2.845 (+1.71%) | 100 |
| 7 Nov 2023 | USD | 164.083 | 166.045 | 164.083 | 166.045 | 166.045 | -4 (-2.35%) | 200 |
| 6 Nov 2023 | USD | 170.045 | 170.045 | 170.045 | 170.045 | 170.045 | -0.7 (-0.41%) | 100 |
| 3 Nov 2023 | USD | 171 | 174.59 | 170.745 | 170.745 | 170.745 | +4.535 (+2.73%) | 400 |
| 2 Nov 2023 | USD | 162.58 | 166.21 | 160.95 | 166.21 | 166.21 | +9.11 (+5.80%) | 500 |
| 1 Nov 2023 | USD | 156 | 160.9 | 155 | 157.1 | 157.1 | +1.5 (+0.96%) | 600 |
| 31 Oct 2023 | USD | 155.848 | 156.995 | 154.643 | 155.6 | 155.6 | -0.305 (-0.20%) | 100 |
| 30 Oct 2023 | USD | 153.23 | 158 | 153.23 | 155.905 | 155.905 | +0.895 (+0.58%) | 1,100 |
| 27 Oct 2023 | USD | 155 | 155.75 | 152.48 | 155.01 | 155.01 | +3.26 (+2.15%) | 600 |
| 26 Oct 2023 | USD | 156.35 | 156.35 | 150.471 | 151.75 | 151.75 | -4.25 (-2.72%) | 400 |
| 25 Oct 2023 | USD | 154.558 | 156.314 | 154.558 | 156 | 156 | -0.936 (-0.60%) | 300 |
| 24 Oct 2023 | USD | 158.75 | 159 | 155.98 | 156.936 | 156.936 | -1.564 (-0.99%) | 400 |
| 23 Oct 2023 | USD | 152.5 | 158.5 | 152.5 | 158.5 | 158.5 | +7.935 (+5.27%) | 200 |
| 20 Oct 2023 | USD | 154.75 | 154.75 | 150.565 | 150.565 | 150.565 | -4.235 (-2.74%) | 300 |
| 19 Oct 2023 | USD | 159.75 | 159.75 | 154.01 | 154.8 | 154.8 | -1.25 (-0.80%) | 800 |
| 18 Oct 2023 | USD | 157.25 | 164 | 155.75 | 156.05 | 156.05 | -8.95 (-5.42%) | 600 |
| 17 Oct 2023 | USD | 155.5 | 165 | 155.5 | 165 | 165 | -0.063 (-0.04%) | 100 |
| 16 Oct 2023 | USD | 160.25 | 165.063 | 160.25 | 165.063 | 165.063 | +4.766 (+2.97%) | 100 |
| 13 Oct 2023 | USD | 161.12 | 161.12 | 158.2 | 160.297 | 160.297 | -5.338 (-3.22%) | 100 |
| 12 Oct 2023 | USD | 166.354 | 166.42 | 164.851 | 165.635 | 165.635 | -2.365 (-1.41%) | 100 |
| 11 Oct 2023 | USD | 168.5 | 170.738 | 168 | 168 | 168 | +1.058 (+0.63%) | 500 |
| 10 Oct 2023 | USD | 161.5 | 168.49 | 161.5 | 166.942 | 166.942 | +11.142 (+7.15%) | 100 |
| 9 Oct 2023 | USD | 160 | 160 | 155.25 | 155.8 | 155.8 | -5.2 (-3.23%) | 300 |
| 6 Oct 2023 | USD | 161.798 | 164.138 | 161 | 161 | 161 | +0.3 (+0.19%) | 500 |
