| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 77.7093 | 77.7093 | 77.7093 | 77.7093 | 76.4287 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 77.7093 | 77.7093 | 77.7093 | 77.7093 | 76.4287 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 77.7093 | 77.7093 | 77.7093 | 77.7093 | 76.4287 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 77.7093 | 77.7093 | 77.7093 | 77.7093 | 76.4287 | -9.691 (-11.09%) | 1,509 |
| 2 Aug 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 85.9597 | +2.708 (+3.20%) | 299 |
| 12 Jul 2019 | USD | 84.6922 | 84.6922 | 84.6922 | 84.6922 | 83.2966 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 84.6922 | 84.6922 | 84.6922 | 84.6922 | 83.2966 | +10.192 (+13.68%) | 1,705 |
| 10 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
