Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 74.4998 | 74.4998 | 74.4998 | 74.4998 | 73.2721 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 75.41 | 75.41 | 74.4998 | 74.4998 | 73.2721 | -1.5 (-1.97%) | 856 |
10 Jun 2019 | USD | 76 | 76 | 76 | 76 | 74.7476 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 76 | 76 | 76 | 76 | 74.7476 | +5.75 (+8.19%) | 118 |
6 Jun 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 69.0924 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 69.0924 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 69.0924 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 69.0924 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 69.0924 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 69.0924 | -13 (-15.62%) | 186 |
29 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |