Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 81.8781 | -2.85 (-3.31%) | 470 |
1 May 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 84.6812 | +6.1 (+7.63%) | 100 |
16 Apr 2019 | USD | 80 | 80 | 80 | 80 | 78.6817 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 80 | 80 | 80 | 80 | 78.6817 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 80 | 80 | 80 | 80 | 78.6817 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 80 | 80 | 80 | 80 | 78.6817 | +1.4 (+1.78%) | 1,928 |
10 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |