Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 77.3048 | +0.201 (+0.26%) | 167 |
26 Mar 2019 | USD | 78.3988 | 78.3988 | 78.3988 | 78.3988 | 77.1069 | +1.899 (+2.48%) | 757 |
25 Mar 2019 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 75.2394 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 75.2394 | -0.459 (-0.60%) | 300 |
21 Mar 2019 | USD | 76.9591 | 76.9591 | 76.9591 | 76.9591 | 75.6909 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 76.9591 | 76.9591 | 76.9591 | 76.9591 | 75.6909 | +2.185 (+2.92%) | 4,711 |
19 Mar 2019 | USD | 74.7739 | 74.7739 | 74.7739 | 74.7739 | 73.5417 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 74.7739 | 74.7739 | 74.7739 | 74.7739 | 73.5417 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 74.7739 | 74.7739 | 74.7739 | 74.7739 | 73.5417 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 74.7739 | 74.7739 | 74.7739 | 74.7739 | 73.5417 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 74.7739 | 74.7739 | 74.7739 | 74.7739 | 73.5417 | -5.176 (-6.47%) | 710 |
12 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 78.6325 | -2.35 (-2.86%) | 215 |
27 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 80.9438 | 0.0 (0.0%) | 0 |