Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 91.0741 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 91.0741 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 91.0741 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 90 | 92.6 | 90 | 92.6 | 91.0741 | +2.687 (+2.99%) | 432 |
20 Nov 2018 | USD | 89.9132 | 89.9132 | 89.9132 | 89.9132 | 88.4315 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 89.9132 | 89.9132 | 89.9132 | 89.9132 | 88.4315 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 89.9132 | 89.9132 | 89.9132 | 89.9132 | 88.4315 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 89.9132 | 89.9132 | 89.9132 | 89.9132 | 88.4315 | +3.955 (+4.60%) | 126 |
14 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 85.9577 | 85.9577 | 85.9577 | 85.9577 | 84.5412 | -1.792 (-2.04%) | 233 |
29 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 86.304 | +7.75 (+9.69%) | 169 |
18 Oct 2018 | USD | 80 | 80 | 80 | 80 | 78.6817 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 80 | 80 | 80 | 80 | 78.6817 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 80 | 80 | 80 | 80 | 78.6817 | 0.0 (0.0%) | 0 |