Flutter Entertainment plc Recent Share Price (USX:PDYPF)

USX:PDYPF - Flutter Entertainment plc Flutter Entertainment plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	USD	80	80	80	80	78.6817	0.0 (0.0%)	0
12 Oct 2018	USD	80	80	80	80	78.6817	0.0 (0.0%)	0
11 Oct 2018	USD	80	80	80	80	78.6817	0.0 (0.0%)	0
10 Oct 2018	USD	80	80	80	80	78.6817	-2.369 (-2.88%)	100
9 Oct 2018	USD	82.3689	82.3689	82.3689	82.3689	81.0116	-5.381 (-6.13%)	240
8 Oct 2018	USD	87.75	87.75	87.75	87.75	86.304	0.0 (0.0%)	0
5 Oct 2018	USD	87.75	87.75	87.75	87.75	86.304	0.0 (0.0%)	0
4 Oct 2018	USD	87.75	87.75	87.75	87.75	86.304	0.0 (0.0%)	0
3 Oct 2018	USD	87.75	87.75	87.75	87.75	86.304	0.0 (0.0%)	0
2 Oct 2018	USD	87.75	87.75	87.75	87.75	86.304	0.0 (0.0%)	0
1 Oct 2018	USD	87.75	87.75	87.75	87.75	86.304	0.0 (0.0%)	0
28 Sep 2018	USD	87.75	87.75	87.75	87.75	86.304	-2.593 (-2.87%)	125
27 Sep 2018	USD	90.3434	90.3434	90.3434	90.3434	88.8546	0.0 (0.0%)	0
26 Sep 2018	USD	90.3434	90.3434	90.3434	90.3434	88.8546	-0.857 (-0.94%)	5,340
25 Sep 2018	USD	91.2	91.2	91.2	91.2	89.6971	0.0 (0.0%)	0
24 Sep 2018	USD	91.2	91.2	91.2	91.2	89.6971	-0.385 (-0.42%)	220
21 Sep 2018	USD	91.5845	91.5845	91.5845	91.5845	90.0753	0.0 (0.0%)	0
20 Sep 2018	USD	91.5845	91.5845	91.5845	91.5845	90.0753	+0.035 (+0.04%)	338
19 Sep 2018	USD	91.55	91.55	91.55	91.55	90.0414	0.0 (0.0%)	0
18 Sep 2018	USD	91.55	91.55	91.55	91.55	90.0414	+0.55 (+0.60%)	220
17 Sep 2018	USD	91	91	91	91	89.5004	0.0 (0.0%)	0
14 Sep 2018	USD	91	91	91	91	89.5004	0.0 (0.0%)	0
13 Sep 2018	USD	91	91	91	91	89.5004	+0.5 (+0.55%)	100
12 Sep 2018	USD	90.5	90.5	90.5	90.5	89.0087	0.0 (0.0%)	0
11 Sep 2018	USD	90.5	90.5	90.5	90.5	89.0087	0.0 (0.0%)	0
10 Sep 2018	USD	90.5	90.5	90.5	90.5	89.0087	0.0 (0.0%)	0
7 Sep 2018	USD	90.5	90.5	90.5	90.5	89.0087	-1 (-1.09%)	219
6 Sep 2018	USD	91.5	91.5	91.5	91.5	89.9922	0.0 (0.0%)	0
5 Sep 2018	USD	91.5	91.5	91.5	91.5	89.9922	+0.25 (+0.27%)	250
4 Sep 2018	USD	91.25	91.25	91.25	91.25	89.7463	0.0 (0.0%)	0

Unicorn Response |