Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 89.7463 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 89.7463 | -0.39 (-0.43%) | 271 |
30 Aug 2018 | USD | 92.9 | 92.9 | 91.64 | 91.64 | 90.1299 | -2.01 (-2.15%) | 315 |
29 Aug 2018 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 92.1068 | +3.65 (+4.06%) | 480 |
28 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 90 | 90 | 90 | 90 | 88.5169 | +2 (+2.27%) | 100 |
17 Aug 2018 | USD | 88 | 88 | 88 | 88 | 86.5499 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 88 | 88 | 88 | 88 | 86.5499 | -3.1 (-3.40%) | 320 |
15 Aug 2018 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 89.5988 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 89.5988 | -5.2 (-5.40%) | 100 |
13 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 94.7131 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 94.7131 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 94.7131 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 99 | 99 | 96.3 | 96.3 | 94.7131 | -10.35 (-9.70%) | 320 |
7 Aug 2018 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 104.8925 | -3.21 (-2.92%) | 291 |
6 Aug 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 108.0496 | +1.36 (+1.25%) | 199 |