| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 159.25 | 160.7 | 159.25 | 160.7 | 160.7 | +3.45 (+2.19%) | 200 |
| 4 Oct 2023 | USD | 159.75 | 160 | 157.25 | 157.25 | 157.25 | -4.175 (-2.59%) | 100 |
| 3 Oct 2023 | USD | 161.875 | 161.875 | 159.6 | 161.425 | 161.425 | +0.425 (+0.26%) | 100 |
| 2 Oct 2023 | USD | 162.25 | 163 | 159.999 | 161 | 161 | +0.22 (+0.14%) | 400 |
| 29 Sep 2023 | USD | 165.025 | 165.025 | 160.78 | 160.78 | 160.78 | -8.02 (-4.75%) | 100 |
| 28 Sep 2023 | USD | 162.25 | 168.8 | 161.5 | 168.8 | 168.8 | +4.16 (+2.53%) | 500 |
| 27 Sep 2023 | USD | 164.15 | 169 | 162.28 | 164.64 | 164.64 | -3.11 (-1.85%) | 100 |
| 26 Sep 2023 | USD | 165.35 | 168.75 | 165.35 | 167.75 | 167.75 | +3.25 (+1.98%) | 200 |
| 25 Sep 2023 | USD | 168.05 | 168.05 | 160.8 | 164.5 | 164.5 | -10.36 (-5.92%) | 800 |
| 22 Sep 2023 | USD | 172 | 174.86 | 170 | 174.86 | 174.86 | +0.085 (+0.05%) | 3,300 |
| 21 Sep 2023 | USD | 179.48 | 179.48 | 172 | 174.775 | 174.775 | -7.225 (-3.97%) | 400 |
| 20 Sep 2023 | USD | 182 | 182 | 178.25 | 182 | 182 | +1.545 (+0.86%) | 200 |
| 19 Sep 2023 | USD | 178.96 | 180.455 | 178.91 | 180.455 | 180.455 | -1.025 (-0.56%) | 600 |
| 18 Sep 2023 | USD | 185.4 | 185.4 | 177.29 | 181.48 | 181.48 | -3.93 (-2.12%) | 5,100 |
| 15 Sep 2023 | USD | 182.5 | 187.484 | 182.38 | 185.41 | 185.41 | +3.19 (+1.75%) | 400 |
| 14 Sep 2023 | USD | 175.67 | 183 | 175.67 | 182.22 | 182.22 | +5.795 (+3.28%) | 800 |
| 13 Sep 2023 | USD | 178.68 | 178.68 | 175 | 176.425 | 176.425 | -2.785 (-1.55%) | 400 |
| 12 Sep 2023 | USD | 177.178 | 179.21 | 175.07 | 179.21 | 179.21 | +1.005 (+0.56%) | 6,400 |
| 11 Sep 2023 | USD | 174.01 | 179.07 | 174.01 | 178.205 | 178.205 | -1.295 (-0.72%) | 800 |
| 8 Sep 2023 | USD | 175.15 | 179.5 | 175.15 | 179.5 | 179.5 | +3.43 (+1.95%) | 200 |
| 7 Sep 2023 | USD | 171.2 | 176.07 | 171.2 | 176.07 | 176.07 | +2.82 (+1.63%) | 200 |
| 6 Sep 2023 | USD | 169.92 | 174 | 169.92 | 173.25 | 173.25 | -5.045 (-2.83%) | 1,800 |
| 5 Sep 2023 | USD | 181.35 | 181.35 | 175.7 | 178.295 | 178.295 | -3.5 (-1.93%) | 100 |
| 1 Sep 2023 | USD | 177.55 | 186.04 | 177.55 | 181.795 | 181.795 | -2.205 (-1.20%) | 500 |
| 31 Aug 2023 | USD | 183 | 184.65 | 178.637 | 184 | 184 | +3.25 (+1.80%) | 300 |
| 30 Aug 2023 | USD | 180 | 181 | 177.58 | 180.75 | 180.75 | +0.56 (+0.31%) | 200 |
| 29 Aug 2023 | USD | 181.11 | 182.43 | 177.38 | 180.19 | 180.19 | -0.68 (-0.38%) | 700 |
| 28 Aug 2023 | USD | 178 | 182.226 | 178 | 180.87 | 180.87 | +2.87 (+1.61%) | 300 |
| 25 Aug 2023 | USD | 180 | 183.66 | 175.14 | 178 | 178 | +4.101 (+2.36%) | 1,300 |
| 24 Aug 2023 | USD | 175 | 179 | 173.899 | 173.899 | 173.899 | -3.056 (-1.73%) | 700 |
