Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 112.6132 | -4.75 (-3.98%) | 100 |
8 Jun 2018 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 117.2849 | +3 (+2.58%) | 261 |
1 Jun 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | -4.75 (-3.93%) | 100 |
22 May 2018 | USD | 121 | 121 | 121 | 121 | 119.0061 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 121 | 121 | 121 | 121 | 119.0061 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 114.05 | 121 | 114.05 | 121 | 119.0061 | +9.25 (+8.28%) | 266 |
17 May 2018 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 109.9085 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 109.9085 | +6.85 (+6.53%) | 120 |
15 May 2018 | USD | 107 | 107 | 104.8728 | 104.9 | 103.1714 | +7.9 (+8.14%) | 1,820 |
14 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 97 | 97 | 97 | 97 | 95.4015 | 0.0 (0.0%) | 0 |