Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 114.3343 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 116.65 | 116.65 | 116.25 | 116.25 | 114.3343 | -1.75 (-1.48%) | 1,800 |
17 Jan 2018 | USD | 118 | 118 | 118 | 118 | 116.0555 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 118 | 118 | 118 | 118 | 116.0555 | -0.25 (-0.21%) | 380 |
15 Jan 2018 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 116.3014 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 116.3014 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 116.3014 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 116.3014 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 116.3014 | +0.23 (+0.19%) | 308 |
8 Jan 2018 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 116.0752 | +1.92 (+1.65%) | 426 |
27 Dec 2017 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 114.1868 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 116.1 | 116.1 | 116.1 | 116.1 | 114.1868 | 0.0 (0.0%) | 0 |