| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 171.9 | 179.8 | 171.9 | 176.955 | 176.955 | +3.535 (+2.04%) | 1,000 |
| 22 Aug 2023 | USD | 173 | 177.136 | 173 | 173.42 | 173.42 | +0.97 (+0.56%) | 600 |
| 21 Aug 2023 | USD | 166.95 | 172.45 | 166.95 | 172.45 | 172.45 | +4.62 (+2.75%) | 100 |
| 18 Aug 2023 | USD | 172.2 | 172.2 | 164 | 167.83 | 167.83 | -4.42 (-2.57%) | 1,200 |
| 17 Aug 2023 | USD | 175.68 | 175.68 | 167.75 | 172.25 | 172.25 | -4.56 (-2.58%) | 200 |
| 16 Aug 2023 | USD | 175 | 176.81 | 173.09 | 176.81 | 176.81 | -1.865 (-1.04%) | 500 |
| 15 Aug 2023 | USD | 180 | 180.25 | 177.7 | 178.675 | 178.675 | -2.865 (-1.58%) | 200 |
| 14 Aug 2023 | USD | 178.33 | 181.54 | 177.5 | 181.54 | 181.54 | -1.58 (-0.86%) | 900 |
| 11 Aug 2023 | USD | 183.11 | 183.12 | 181.95 | 183.12 | 183.12 | -3.28 (-1.76%) | 400 |
| 10 Aug 2023 | USD | 186 | 189 | 184.955 | 186.4 | 186.4 | +0.52 (+0.28%) | 300 |
| 9 Aug 2023 | USD | 184 | 187.59 | 180 | 185.88 | 185.88 | -5.07 (-2.66%) | 1,900 |
| 8 Aug 2023 | USD | 187.35 | 191.95 | 187.35 | 190.95 | 190.95 | -2.57 (-1.33%) | 100 |
| 7 Aug 2023 | USD | 191.11 | 195 | 191.11 | 193.52 | 193.52 | +1.52 (+0.79%) | 1,000 |
| 4 Aug 2023 | USD | 194.175 | 194.175 | 192 | 192 | 192 | +5.2 (+2.78%) | 200 |
| 3 Aug 2023 | USD | 189.45 | 189.45 | 183.57 | 186.8 | 186.8 | -1.1 (-0.59%) | 600 |
| 2 Aug 2023 | USD | 193 | 193 | 186.5 | 187.9 | 187.9 | -7.1 (-3.64%) | 600 |
| 1 Aug 2023 | USD | 196.175 | 196.175 | 193.359 | 195 | 195 | -4.35 (-2.18%) | 100 |
| 31 Jul 2023 | USD | 199 | 200.02 | 198.558 | 199.35 | 199.35 | +2.319 (+1.18%) | 400 |
| 28 Jul 2023 | USD | 192.13 | 198 | 192.13 | 197.031 | 197.031 | +4.701 (+2.44%) | 200 |
| 27 Jul 2023 | USD | 190 | 197.38 | 190 | 192.33 | 192.33 | +0.33 (+0.17%) | 200 |
| 26 Jul 2023 | USD | 185.25 | 194 | 185.25 | 192 | 192 | -0.3 (-0.16%) | 500 |
| 25 Jul 2023 | USD | 191.55 | 197 | 191 | 192.3 | 192.3 | -4.98 (-2.52%) | 1,900 |
| 24 Jul 2023 | USD | 188.5 | 197.38 | 188.5 | 197.28 | 197.28 | -0.095 (-0.05%) | 400 |
| 21 Jul 2023 | USD | 192.11 | 197.375 | 192.11 | 197.375 | 197.375 | +0.675 (+0.34%) | 100 |
| 20 Jul 2023 | USD | 200 | 200.61 | 196.6 | 196.7 | 196.7 | -7.175 (-3.52%) | 400 |
| 19 Jul 2023 | USD | 205.74 | 205.74 | 203.25 | 203.875 | 203.875 | +0.527 (+0.26%) | 1,900 |
| 18 Jul 2023 | USD | 203.62 | 207.168 | 200.08 | 203.348 | 203.348 | +0.348 (+0.17%) | 800 |
| 17 Jul 2023 | USD | 200 | 206.263 | 200 | 203 | 203 | -2.38 (-1.16%) | 100 |
| 14 Jul 2023 | USD | 208.68 | 210 | 205.28 | 205.38 | 205.38 | -3.3 (-1.58%) | 600 |
| 13 Jul 2023 | USD | 207.75 | 210 | 207.75 | 208.68 | 208.68 | +4.68 (+2.29%) | 757 |
